Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5353 台林資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.95 17.75 +0.2 +1.13% 0.85% 17.8 17.95 17.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
101180 萬 80 1.3 張/筆 17.86 元 1.21 20.4 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
172305.8 萬 107 1.6 張/筆 17.82 元 +0.3 (+1.72%)

連漲連跌: 連2漲  ( +0.5元 / +2.87%)        
財報評分: 最新53分 / 平均49分        上櫃指數: 210.74 (1.15 / +0.55%)

(5353) 台林 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
21W1617.95-0.35-1.91%0.8820.412.3214.2616.1918.1320.0622
21W1518.3+0.05+0.27%0.8820.812.3214.2616.1918.1320.0622
21W1418.25+1.25+7.35%0.8820.7412.3214.2616.1918.1320.0622
21W1317+0.3+1.8%0.8819.3212.3214.2616.1918.1320.0622
21W1216.7+0.45+2.77%0.8818.9812.3214.2616.1918.1320.0622
21W1116.25+0.1+0.62%0.8818.4712.3214.2616.1918.1320.0622
21W1016.15+0.1+0.62%0.8818.3512.3214.2616.1918.1320.0622
21W0916.05+0.05+0.31%0.8818.2412.3214.2616.1918.1320.0622
21W081600%0.8818.1812.3214.2616.1918.1320.0622
21W0616+0.2+1.27%0.8818.1812.3214.2616.1918.1320.0622
21W0515.8-0.15-0.94%0.8817.9512.3214.2616.1918.1320.0622
21W0415.95-0.45-2.74%0.8818.1212.3214.2616.1918.1320.0622
21W0316.4-0.3-1.8%0.8818.6412.3214.2616.1918.1320.0622
21W0216.7-0.15-0.89%0.8818.9812.3214.2616.1918.1320.0622
20W0116.85+0.15+0.9%0.8819.1512.3214.2616.1918.1320.0622
20W5216.7+0.05+0.3%0.8818.9812.3214.2616.1918.1320.0622
20W5116.65+0.05+0.3%0.8918.7212.4514.4116.3718.3320.2822.24
20W5016.6-0.4-2.35%0.918.4612.5914.5716.5518.5220.522.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
20W4917+0.05+0.29%0.9118.7112.7214.7216.7218.7220.7222.72
20W4816.95+0.15+0.89%0.9218.4512.8614.8816.918.9220.9422.96
20W4716.8+0.3+1.82%0.9318.112.9915.0317.0819.1221.1623.2
20W4616.5-0.1-0.6%0.9417.613.1315.1917.2519.3221.3823.44
20W4516.6-0.05-0.3%0.9517.5213.2615.3517.4319.5121.623.68
20W4416.65+0.3+1.83%0.9617.413.415.517.6119.7121.8223.92
20W4316.3500%0.9716.9213.5315.6617.7819.9122.0424.16
20W4216.35-0.15-0.91%0.9816.7513.6715.8117.9620.1122.2624.4
20W4116.5+0.1+0.61%0.9916.7413.815.9718.1420.3122.4824.64
20W4016.4+0.05+0.31%116.4813.9416.1318.3220.522.6924.88
20W3916.35-0.45-2.68%116.2714.0716.2818.4920.722.9125.12
20W3816.8-0.1-0.59%1.0116.5614.216.4418.6720.923.1325.37
20W3716.9+0.15+0.9%1.0216.514.3416.5918.8521.123.3525.61
20W3616.75+0.15+0.9%1.0316.214.4716.7519.0221.323.5725.85
20W3516.6+0.35+2.15%1.0415.9114.6116.919.221.523.7926.09
20W3416.25-0.45-2.69%1.0515.4314.7417.0619.3821.6924.0126.33
20W3316.7-0.1-0.6%1.0615.7114.8817.2219.5521.8924.2326.57
20W3216.800%1.0715.6715.0117.3719.7322.0924.4526.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
20W3116.8-0.15-0.88%1.0815.5315.1517.5319.9122.2924.6727.05
20W3016.9500%1.0915.5315.2817.6820.0822.4924.8927.29
20W2916.95-0.25-1.45%1.115.3915.4217.8420.2622.6825.1127.53
20W2817.2-0.65-3.64%1.1115.4815.5517.9920.4422.8825.3327.77
20W2717.85-0.85-4.55%1.1215.9315.6918.1520.6223.0825.5428.01
20W2618.7+0.05+0.27%1.1316.5515.8218.3120.7923.2825.7628.25
20W2518.65+0.65+3.61%1.1416.3715.9518.4620.9723.4825.9828.49
20W2418-0.7-3.74%1.1515.6616.0918.6221.1523.6726.228.73
20W2318.7+1+5.65%1.1616.1416.2218.7721.3223.8726.4228.97
20W2217.7+0.7+4.12%1.1715.1516.3618.9321.524.0726.6429.21
20W2117-0.15-0.87%1.1814.4316.4919.0821.6824.2726.8629.45
20W2017.15+0.15+0.88%1.1914.4416.6319.2421.8524.4727.0829.69
20W1917-0.15-0.87%1.214.216.7619.422.0324.6627.329.93
20W1817.15+0.55+3.31%1.2114.2116.919.5522.2124.8627.5230.17
20W1716.6+0.05+0.3%1.2213.6517.0319.7122.3825.0627.7430.41
20W1616.5500%1.2313.517.1719.8622.5625.2627.9630.65
20W1516.55+0.85+5.41%1.2413.3917.320.0222.7425.4628.1830.89
20W1415.7+0.05+0.32%1.2512.6117.4420.1822.9225.6528.3931.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
20W1315.65+1.7+12.2%1.2512.4717.5720.3323.0925.8528.6131.37
20W1213.95-1.9-12%1.2611.0317.720.4923.2726.0528.8331.62
20W1115.85-1.7-9.69%1.2712.4417.8420.6423.4526.2529.0531.86
20W1017.55-0.15-0.85%1.2813.6717.9720.823.6226.4529.2732.1
20W0917.7-0.05-0.28%1.2913.6818.1120.9523.826.6529.4932.34
20W0817.75-0.25-1.39%1.313.6218.2421.1123.9826.8429.7132.58
20W0718+0.25+1.41%1.3113.7118.3821.2724.1527.0429.9332.82
20W0617.75-0.4-2.2%1.3213.4218.5121.4224.3327.2430.1533.06
20W0518.15-0.65-3.46%1.3313.6318.6521.5824.5127.4430.3733.3
20W0418.8+0.15+0.8%1.3414.0118.7821.7324.6827.6430.5933.54
20W0318.65-0.3-1.58%1.3513.818.9221.8924.8627.8330.8133.78
20W0218.95-0.15-0.79%1.3613.9319.0522.0425.0428.0331.0334.02
19W0119.1+0.1+0.53%1.3713.9419.1922.225.2228.2331.2434.26
19W5219-0.1-0.52%1.3813.7719.3222.3625.3928.4331.4634.5
19W5119.1-0.15-0.78%1.3713.9119.2222.2425.2728.2931.3134.33
19W5019.25+0.05+0.26%1.3714.0919.1322.1325.1428.1531.1534.16
19W4919.2-0.05-0.26%1.3614.1219.0322.0225.012830.9933.99
19W4819.25+0.25+1.32%1.3514.2318.9421.9124.8927.8630.8433.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
19W4719-0.15-0.78%1.3514.1218.8421.824.7627.7230.6833.64
19W4619.15+0.2+1.06%1.3414.318.7421.6924.6327.5830.5333.47
19W4518.95+1.25+7.06%1.3314.2318.6521.5824.5127.4430.3733.3
19W4417.7-0.9-4.84%1.3313.3618.5521.4724.3827.330.2133.13
19W4318.6-0.25-1.33%1.3214.1118.4621.3624.2627.1630.0632.96
19W4218.85-0.75-3.83%1.3114.3718.3621.2424.1327.0129.932.78
19W4119.6-0.8-3.92%1.315.0218.2621.132426.8729.7432.61
19W4020.4+0.1+0.49%1.315.7218.1721.0223.8826.7329.5932.44
19W3920.3+0.3+1.5%1.2915.7318.0720.9123.7526.5929.4332.27
19W3820-0.4-1.96%1.2815.5817.9720.823.6226.4529.2732.1
19W3720.4+0.8+4.08%1.2815.9717.8820.6923.526.3129.1231.93
19W3619.6-0.5-2.49%1.2715.4317.7820.5823.3726.1728.9631.75
19W3520.1+2.4+13.6%1.2615.9117.6920.4723.2526.0228.831.58
19W3417.7+0.35+2.02%1.2614.0917.5920.3523.1225.8828.6531.41
19W3317.35+0.05+0.29%1.2513.8817.4920.2422.9925.7428.4931.24
19W3217.3+0.2+1.17%1.2413.9217.420.1322.8725.628.3331.07
19W3117.1-0.6-3.39%1.2413.8417.320.0222.7425.4628.1830.9
19W3017.7+0.85+5.04%1.2314.417.2119.9122.6125.3228.0230.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
19W2916.85-0.4-2.32%1.2213.7917.1119.822.4925.1827.8730.55
19W2817.25+0.05+0.29%1.2214.1917.0119.6922.3625.0427.7130.38
19W2717.2-0.15-0.86%1.2114.2316.9219.5822.2424.8927.5530.21
19W2617.35-0.15-0.86%1.214.4416.8219.4722.1124.7527.430.04
19W2517.5-0.1-0.57%1.1914.6516.7319.3521.9824.6127.2429.87
19W2417.6+0.1+0.57%1.1914.8216.6319.2421.8624.4727.0829.7
19W2317.5-0.6-3.31%1.1814.8216.5319.1321.7324.3326.9329.52
19W2218.1-0.95-4.99%1.1715.4216.4419.0221.624.1926.7729.35
19W2119.05+0.2+1.06%1.1716.3216.3418.9121.4824.0526.6129.18
19W2018.85+0.45+2.45%1.1616.2416.2518.821.3523.926.4629.01
19W1918.4-0.5-2.65%1.1515.9516.1518.6921.2223.7626.328.84
19W1818.9+0.3+1.61%1.1516.4816.0518.5821.123.6226.1428.67
19W1718.6+0.75+4.2%1.1416.3215.9618.4620.9723.4825.9928.5
19W1617.85+0.1+0.56%1.1315.7615.8618.3520.8523.3425.8328.32
19W1517.75+0.4+2.31%1.1315.7615.7718.2420.7223.225.6728.15
19W1417.35+0.3+1.76%1.1215.515.6718.1320.5923.0625.5227.98
19W1317.05-0.65-3.67%1.1115.3315.5718.0220.4722.9125.3627.81
19W1217.7+1.15+6.95%1.1116.0115.4817.9120.3422.7725.2127.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
19W1116.55+0.35+2.16%1.115.0615.3817.820.2122.6325.0527.47
19W1016.2+0.1+0.62%1.0914.8415.2817.6920.0922.4924.8927.29
19W0916.100%1.0814.8415.1917.5819.9622.3524.7427.12
19W0816.1-0.2-1.23%1.0814.9315.0917.4619.8422.2124.5826.95
19W0716.3+0.35+2.19%1.0715.221517.3519.7122.0724.4226.78
19W0515.95+0.15+0.95%1.0614.9914.917.2419.5821.9224.2726.61
19W0415.8-0.2-1.25%1.0614.9414.817.1319.4621.7824.1126.44
19W0316+0.1+0.63%1.0515.2314.7117.0219.3321.6423.9526.26
19W0215.9+1.2+8.16%1.0415.2314.6116.9119.221.523.826.09
19W0114.7+0.2+1.38%1.0414.1814.5216.819.0821.3623.6425.92
18W5214.5-0.3-2.03%1.0314.0814.4216.6918.9521.2223.4825.75
18W5114.8-0.2-1.33%1.0214.5514.2416.4818.7220.9623.225.44
18W5015+0.15+1.01%114.9314.0716.2818.4920.722.9125.12
18W4914.85-0.15-1%0.9914.9613.916.0818.2620.4522.6324.81
18W4815+0.8+5.63%0.9815.3113.7215.8818.0320.1922.3424.5
18W4714.2+0.95+7.17%0.9714.6813.5415.6717.819.9322.0624.19
18W4613.25+0.3+2.32%0.9613.8713.3715.4717.5719.6721.7723.88
18W4512.95-0.15-1.15%0.9413.7413.215.2717.3419.4221.4923.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
18W4413.100%0.9314.0913.0215.0717.1119.1621.223.25
18W4313.1+0.2+1.55%0.9214.2812.8414.8616.8818.920.9222.94
18W4212.9+0.1+0.78%0.914.2512.6714.6616.6518.6420.6322.62
18W4112.8-1-7.25%0.8914.3412.514.4616.4218.3920.3522.31
18W4013.8-0.65-4.5%0.8815.6812.3214.2616.1918.1320.0622
18W3914.45-0.45-3.02%0.8716.6612.1514.0515.9617.8719.7821.69
18W3814.9-0.15-1%0.8617.4311.9713.8515.7317.6119.4921.38
18W3715.05-0.05-0.33%0.8417.8611.813.6515.517.3619.2121.06
18W3615.1-0.85-5.33%0.8318.1911.6213.4515.2717.118.9220.75
18W3515.95+0.3+1.92%0.8219.5111.4413.2415.0416.8418.6420.44
18W3415.65-0.4-2.49%0.819.4411.2713.0414.8116.5818.3520.12
18W3316.05+0.25+1.58%0.7920.2511.112.8414.5816.3318.0719.81
18W3215.8-0.2-1.25%0.7820.2610.9212.6414.3516.0717.7819.5
18W3116-0.05-0.31%0.7720.8510.7412.4314.1215.8117.519.19
18W3016.05+0.2+1.26%0.7621.2610.5712.2313.8915.5517.2118.88
18W2915.85+0.65+4.28%0.7421.3510.412.0313.6615.316.9318.56
18W2815.2+0.3+2.01%0.7320.8210.2211.8313.4315.0416.6418.25
18W2714.9-0.1-0.67%0.7220.7710.0411.6213.214.7816.3617.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.2X18.4X20.6X22.8X25X
18W2615.6-0.45-2.8%0.722.139.8711.4212.9714.5216.0717.62
18W2516.05+0.45+2.88%0.6923.189.69511.2212.7414.2715.7917.31
18W2415.6+0.15+0.97%0.6822.949.5211.0212.5114.0115.517
18W2315.45-0.05-0.32%0.6723.159.34510.8112.2813.7515.2216.69
18W2215.5+1.2+8.39%0.6623.669.1710.6112.0513.4914.9316.38
18W2114.3+0.05+0.35%0.6422.268.99510.4111.8213.2414.6516.06
18W2014.25+0.05+0.35%0.6322.628.8210.2111.5912.9814.3615.75
18W1914.2-0.1-0.7%0.62238.6451011.3612.7214.0815.44
18W1814.3+0.3+2.14%0.623.648.479.80111.1312.4613.7915.12
18W1714-0.15-1.06%0.5923.638.2959.59810.912.2113.5114.81


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。