Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5353 台林資料日期: 01/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.95 16 -0.05 -0.31% 0.62% 16 16 15.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5790.4 萬 24 2.4 張/筆 15.97 元 1.09 15.34 -0.6
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
189302.4 萬 103 1.8 張/筆 16.01 元 -0.15 (-0.93%)

連漲連跌: 連4跌  ( -0.45元 / -2.74%)        
財報評分: 最新51分 / 平均49分        上櫃指數: 187.8 (3.57 / +1.94%)

(5353) 台林 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W210415.95-0.45-2.74%1.0415.3415.618.120.5923.0925.5828.08
W210316.4-0.3-1.8%1.0415.7715.618.120.5923.0925.5828.08
W210216.7-0.15-0.89%1.0416.0615.618.120.5923.0925.5828.08
W210116.85+0.15+0.9%1.0416.215.618.120.5923.0925.5828.08
W205216.7+0.05+0.3%1.0416.0615.618.120.5923.0925.5828.08
W205116.65+0.05+0.3%1.0515.9115.718.2120.7223.2325.7428.26
W205016.6-0.4-2.35%1.0515.7615.818.3220.8523.3825.9128.43
W204917+0.05+0.29%1.0616.0415.8918.4420.9823.5226.0728.61
W204816.95+0.15+0.89%1.0715.915.9918.5521.1123.6726.2328.79
W204716.8+0.3+1.82%1.0715.6616.0918.6621.2423.8126.3928.96
W204616.5-0.1-0.6%1.0815.2916.1918.7821.3723.9626.5529.14
W204516.6-0.05-0.3%1.0915.2916.2918.8921.524.126.7129.32
W204416.65+0.3+1.83%1.0915.2416.3819.0121.6324.2526.8729.49
W204316.3500%1.114.8816.4819.1221.7624.3927.0329.67
W204216.35-0.15-0.91%1.1114.7916.5819.2321.8924.5427.1929.85
W204116.5+0.1+0.61%1.1114.8416.6819.3522.0224.6827.3530.02
W204016.4+0.05+0.31%1.1214.6616.7819.4622.1524.8327.5130.2
W203916.35-0.45-2.68%1.1214.5316.8819.5822.2824.9827.6830.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W203816.8-0.1-0.59%1.1314.8516.9719.6922.425.1227.8430.55
W203716.9+0.15+0.9%1.1414.8517.0719.822.5325.272830.73
W203616.75+0.15+0.9%1.1414.6317.1719.9222.6625.4128.1630.9
W203516.6+0.35+2.15%1.1514.4217.2720.0322.7925.5628.3231.08
W203416.25-0.45-2.69%1.1614.0417.3720.1422.9225.728.4831.26
W203316.7-0.1-0.6%1.1614.3417.4620.2623.0525.8528.6431.43
W203216.800%1.1714.3517.5620.3723.1825.9928.831.61
W203116.8-0.15-0.88%1.1814.2717.6620.4923.3126.1428.9631.79
W203016.9500%1.1814.3217.7620.623.4426.2829.1231.96
W202916.95-0.25-1.45%1.1914.2417.8620.7123.5726.4329.2832.14
W202817.2-0.65-3.64%1.214.3717.9520.8323.726.5729.4432.32
W202717.85-0.85-4.55%1.214.8318.0520.9423.8326.7229.6132.49
W202618.7+0.05+0.27%1.2115.4518.1521.0523.9626.8629.7732.67
W202518.65+0.65+3.61%1.2215.3318.2521.1724.0927.0129.9332.85
W202418-0.7-3.74%1.2214.7218.3521.2824.2227.1530.0933.02
W202318.7+1+5.65%1.2315.2118.4421.424.3527.330.2533.2
W202217.7+0.7+4.12%1.2414.3218.5421.5124.4827.4430.4133.38
W202117-0.15-0.87%1.2413.6818.6421.6224.6127.5930.5733.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W202017.15+0.15+0.88%1.2513.7318.7421.7424.7327.7330.7333.73
W201917-0.15-0.87%1.2613.5418.8421.8524.8627.8830.8933.91
W201817.15+0.55+3.31%1.2613.5918.9321.9624.9928.0231.0534.08
W201716.6+0.05+0.3%1.2713.0819.0322.0825.1228.1731.2134.26
W201616.5500%1.2812.9819.1322.1925.2528.3131.3734.44
W201516.55+0.85+5.41%1.2812.9119.2322.3125.3828.4631.5434.61
W201415.7+0.05+0.32%1.2912.1919.3322.4225.5128.631.734.79
W201315.65+1.7+12.2%1.312.0819.4222.5325.6428.7531.8634.96
W201213.95-1.9-12%1.310.7219.5222.6525.7728.8932.0235.14
W201115.85-1.7-9.69%1.3112.1219.6222.7625.929.0432.1835.32
W201017.55-0.15-0.85%1.3113.3519.7222.8726.0329.1832.3435.49
W200917.7-0.05-0.28%1.3213.419.8222.9926.1629.3332.535.67
W200817.75-0.25-1.39%1.3313.3719.9223.126.2929.4732.6635.85
W200718+0.25+1.41%1.3313.4920.0123.2226.4229.6232.8236.02
W200617.75-0.4-2.2%1.3413.2420.1123.3326.5529.7732.9836.2
W200518.15-0.65-3.46%1.3513.4720.2123.4426.6829.9133.1436.38
W200418.8+0.15+0.8%1.3513.8920.3123.5626.8130.0633.336.55
W200318.65-0.3-1.58%1.3613.7120.4123.6726.9430.233.4736.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W200218.95-0.15-0.79%1.3713.8620.523.7827.0730.3533.6336.91
W200119.1+0.1+0.53%1.3713.9120.623.927.1930.4933.7937.08
W195219-0.1-0.52%1.3813.7720.724.0127.3230.6433.9537.26
W195119.1-0.15-0.78%1.3713.9120.623.8927.1930.4833.7837.07
W195019.25+0.05+0.26%1.3714.0920.4923.7727.0530.3333.6136.89
W194919.2-0.05-0.26%1.3614.1220.3923.6526.9230.1833.4436.7
W194819.25+0.25+1.32%1.3514.2320.2923.5326.7830.0333.2736.52
W194719-0.15-0.78%1.3514.1220.1923.4126.6429.8733.136.33
W194619.15+0.2+1.06%1.3414.320.0823.326.5129.7232.9436.15
W194518.95+1.25+7.06%1.3314.2319.9823.1826.3729.5732.7735.96
W194417.7-0.9-4.84%1.3313.3619.8823.0626.2429.4232.635.78
W194318.6-0.25-1.33%1.3214.1119.7722.9426.129.2632.4335.59
W194218.85-0.75-3.83%1.3114.3719.6722.8225.9729.1132.2635.41
W194119.6-0.8-3.92%1.315.0219.5722.725.8328.9632.0935.22
W194020.4+0.1+0.49%1.315.7219.4622.5825.6928.8131.9235.04
W193920.3+0.3+1.5%1.2915.7319.3622.4625.5628.6631.7534.85
W193820-0.4-1.96%1.2815.5819.2622.3425.4228.531.5834.67
W193720.4+0.8+4.08%1.2815.9719.1622.2225.2928.3531.4234.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W193619.6-0.5-2.49%1.2715.4319.0522.125.1528.231.2534.3
W193520.1+2.4+13.6%1.2615.9118.9521.9825.0128.0531.0834.11
W193417.7+0.35+2.02%1.2614.0918.8521.8624.8827.8930.9133.92
W193317.35+0.05+0.29%1.2513.8818.7421.7424.7427.7430.7433.74
W193217.3+0.2+1.17%1.2413.9218.6421.6224.6127.5930.5733.55
W193117.1-0.6-3.39%1.2413.8418.5421.524.4727.4430.433.37
W193017.7+0.85+5.04%1.2314.418.4421.3824.3327.2830.2333.18
W192916.85-0.4-2.32%1.2213.7918.3321.2724.227.1330.0733
W192817.25+0.05+0.29%1.2214.1918.2321.1524.0626.9829.932.81
W192717.2-0.15-0.86%1.2114.2318.1321.0323.9326.8329.7332.63
W192617.35-0.15-0.86%1.214.4418.0220.9123.7926.6729.5632.44
W192517.5-0.1-0.57%1.1914.6517.9220.7923.6626.5229.3932.26
W192417.6+0.1+0.57%1.1914.8217.8220.6723.5226.3729.2232.07
W192317.5-0.6-3.31%1.1814.8217.7120.5523.3826.2229.0531.89
W192218.1-0.95-4.99%1.1715.4217.6120.4323.2526.0728.8831.7
W192119.05+0.2+1.06%1.1716.3217.5120.3123.1125.9128.7131.52
W192018.85+0.45+2.45%1.1616.2417.4120.1922.9825.7628.5531.33
W191918.4-0.5-2.65%1.1515.9517.320.0722.8425.6128.3831.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W191818.9+0.3+1.61%1.1516.4817.219.9522.725.4628.2130.96
W191718.6+0.75+4.2%1.1416.3217.119.8322.5725.328.0430.77
W191617.85+0.1+0.56%1.1315.7616.9919.7122.4325.1527.8730.59
W191517.75+0.4+2.31%1.1315.7616.8919.5922.32527.730.4
W191417.35+0.3+1.76%1.1215.516.7919.4722.1624.8527.5330.22
W191317.05-0.65-3.67%1.1115.3316.6919.3522.0224.6927.3630.03
W191217.7+1.15+6.95%1.1116.0116.5819.2421.8924.5427.229.85
W191116.55+0.35+2.16%1.115.0616.4819.1221.7524.3927.0329.66
W191016.2+0.1+0.62%1.0914.8416.381921.6224.2426.8629.48
W190916.100%1.0814.8416.2718.8821.4824.0826.6929.29
W190816.1-0.2-1.23%1.0814.9316.1718.7621.3523.9326.5229.11
W190716.3+0.35+2.19%1.0715.2216.0718.6421.2123.7826.3528.92
W190515.95+0.15+0.95%1.0614.9915.9618.5221.0723.6326.1828.74
W190415.8-0.2-1.25%1.0614.9415.8618.420.9423.4826.0128.55
W190316+0.1+0.63%1.0515.2315.7618.2820.823.3225.8428.37
W190215.9+1.2+8.16%1.0415.2315.6618.1620.6723.1725.6828.18
W190114.7+0.2+1.38%1.0414.1815.5518.0420.5323.0225.5128
W185214.5-0.3-2.03%1.0314.0815.4517.9220.3922.8725.3427.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W185114.8-0.2-1.33%1.0214.5515.2617.720.1522.5925.0327.47
W185015+0.15+1.01%114.9315.0817.4919.922.3124.7227.14
W184914.85-0.15-1%0.9914.9614.8917.2719.6522.0324.4226.8
W184815+0.8+5.63%0.9815.3114.717.0519.421.7624.1126.46
W184714.2+0.95+7.17%0.9714.6814.5116.8319.1621.4823.826.12
W184613.25+0.3+2.32%0.9613.8714.3216.6218.9121.223.4925.79
W184512.95-0.15-1.15%0.9413.7414.1416.418.6620.9223.1925.45
W184413.100%0.9314.0913.9516.1818.4120.6522.8825.11
W184313.1+0.2+1.55%0.9214.2813.7615.9618.1720.3722.5724.77
W184212.9+0.1+0.78%0.914.2513.5815.7517.9220.0922.2624.44
W184112.8-1-7.25%0.8914.3413.3915.5317.6719.8121.9624.1
W184013.8-0.65-4.5%0.8815.6813.215.3117.4219.5421.6523.76
W183914.45-0.45-3.02%0.8716.6613.0115.0917.1819.2621.3423.42
W183814.9-0.15-1%0.8617.4312.8214.8816.9318.9821.0323.08
W183715.05-0.05-0.33%0.8417.8612.6414.6616.6818.720.7322.75
W183615.1-0.85-5.33%0.8318.1912.4514.4416.4318.4320.4222.41
W183515.95+0.3+1.92%0.8219.5112.2614.2216.1918.1520.1122.07
W183415.65-0.4-2.49%0.819.4412.0814.0115.9417.8719.821.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W183316.05+0.25+1.58%0.7920.2511.8913.7915.6917.5919.521.4
W183215.8-0.2-1.25%0.7820.2611.713.5715.4417.3219.1921.06
W183116-0.05-0.31%0.7720.8511.5113.3515.217.0418.8820.72
W183016.05+0.2+1.26%0.7621.2611.3213.1414.9516.7618.5720.39
W182915.85+0.65+4.28%0.7421.3511.1412.9214.716.4818.2720.05
W182815.2+0.3+2.01%0.7320.8210.9512.714.4516.2117.9619.71
W182714.9-0.1-0.67%0.7220.7710.7612.4814.2115.9317.6519.37
W182615.6-0.45-2.8%0.722.1310.5812.2713.9615.6517.3419.04
W182516.05+0.45+2.88%0.6923.1810.3912.0513.7115.3717.0418.7
W182415.6+0.15+0.97%0.6822.9410.211.8313.4615.116.7318.36
W182315.45-0.05-0.32%0.6723.1510.0111.6113.2214.8216.4218.02
W182215.5+1.2+8.39%0.6623.669.82511.412.9714.5416.1117.69
W182114.3+0.05+0.35%0.6422.269.63811.1812.7214.2615.8117.35
W182014.25+0.05+0.35%0.6322.629.4510.9612.4713.9915.517.01
W181914.2-0.1-0.7%0.62239.26210.7412.2313.7115.1916.67
W181814.3+0.3+2.14%0.623.649.07510.5311.9813.4314.8816.34
W181714-0.15-1.06%0.5923.638.88810.3111.7313.1514.5816
W181614.15-0.5-3.41%0.5824.48.710.0911.4812.8814.2715.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.4X19.8X22.2X24.6X27X
W181514.65+1.2+8.92%0.5725.818.5129.87411.2412.613.9615.32
W181413.45-0.15-1.1%0.5524.238.3259.65710.9912.3213.6514.98
W181313.6+0.5+3.82%0.5425.078.1379.43910.7412.0413.3514.65
W181213.1-1-7.09%0.5324.727.959.22210.4911.7713.0414.31
W181114.1+1.1+8.46%0.5227.257.7639.00410.2511.4912.7313.97
W181013-0.35-2.62%0.525.747.5758.7879.99911.2112.4213.64
W180913.35+0.5+3.89%0.4927.117.3888.579.75210.9312.1213.3
W180812.85+0.5+4.05%0.4826.777.28.3529.50410.6611.8112.96
W180712.35-0.05-0.4%0.4726.427.0128.1349.25610.3811.512.62
W180612.4-1.5-10.8%0.4627.256.8257.9179.00910.111.1912.28
W180513.9-0.15-1.07%0.4431.416.6387.78.7629.82410.8911.95


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。