* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
| 03/05 | 16.15 | +0.25 | +1.57% | 1.04 | 15.53 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 03/04 | 15.9 | -0.1 | -0.62% | 1.04 | 15.29 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 03/03 | 16 | +0.05 | +0.31% | 1.04 | 15.38 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 03/02 | 15.95 | -0.1 | -0.62% | 1.04 | 15.34 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 02/26 | 16.05 | -0.05 | -0.31% | 1.04 | 15.43 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 02/25 | 16.1 | +0.1 | +0.62% | 1.04 | 15.48 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 02/24 | 16 | 0 | 0% | 1.04 | 15.38 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 02/23 | 16 | +0.05 | +0.31% | 1.04 | 15.38 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 02/22 | 15.95 | -0.05 | -0.31% | 1.04 | 15.34 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 02/19 | 16 | 0 | 0% | 1.04 | 15.38 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 02/18 | 16 | 0 | 0% | 1.04 | 15.38 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 02/17 | 16 | 0 | 0% | 1.04 | 15.38 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 02/05 | 16 | +0.2 | +1.27% | 1.04 | 15.38 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 02/04 | 15.8 | -0.1 | -0.63% | 1.04 | 15.19 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 02/03 | 15.9 | -0.05 | -0.31% | 1.04 | 15.29 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 02/02 | 15.95 | +0.15 | +0.95% | 1.04 | 15.34 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 02/01 | 15.8 | 0 | 0% | 1.04 | 15.19 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/29 | 15.8 | -0.05 | -0.32% | 1.04 | 15.19 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
| 01/28 | 15.85 | 0 | 0% | 1.04 | 15.24 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/27 | 15.85 | +0.1 | +0.63% | 1.04 | 15.24 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/26 | 15.75 | -0.1 | -0.63% | 1.04 | 15.14 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/25 | 15.85 | -0.1 | -0.63% | 1.04 | 15.24 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/22 | 15.95 | -0.05 | -0.31% | 1.04 | 15.34 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/21 | 16 | -0.15 | -0.93% | 1.04 | 15.38 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/20 | 16.15 | -0.15 | -0.92% | 1.04 | 15.53 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/19 | 16.3 | -0.1 | -0.61% | 1.04 | 15.67 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/18 | 16.4 | 0 | 0% | 1.04 | 15.77 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/15 | 16.4 | -0.3 | -1.8% | 1.04 | 15.77 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/14 | 16.7 | 0 | 0% | 1.04 | 16.06 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/13 | 16.7 | +0.15 | +0.91% | 1.04 | 16.06 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/12 | 16.55 | -0.15 | -0.9% | 1.04 | 15.91 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/11 | 16.7 | 0 | 0% | 1.04 | 16.06 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/08 | 16.7 | +0.05 | +0.3% | 1.04 | 16.06 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/07 | 16.65 | 0 | 0% | 1.04 | 16.01 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/06 | 16.65 | +0.05 | +0.3% | 1.04 | 16.01 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 01/05 | 16.6 | -0.25 | -1.48% | 1.04 | 15.96 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
| 01/04 | 16.85 | 0 | 0% | 1.04 | 16.2 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 12/31 | 16.85 | 0 | 0% | 1.04 | 16.2 | 15.6 | 18.1 | 20.59 | 23.09 | 25.58 | 28.08 |
| 12/30 | 16.85 | +0.05 | +0.3% | 1.04 | 16.18 | 15.62 | 18.12 | 20.62 | 23.12 | 25.62 | 28.12 |
| 12/29 | 16.8 | +0.05 | +0.3% | 1.04 | 16.11 | 15.64 | 18.14 | 20.65 | 23.15 | 25.65 | 28.15 |
| 12/28 | 16.75 | +0.05 | +0.3% | 1.04 | 16.04 | 15.66 | 18.17 | 20.67 | 23.18 | 25.69 | 28.19 |
| 12/25 | 16.7 | 0 | 0% | 1.05 | 15.97 | 15.68 | 18.19 | 20.7 | 23.21 | 25.72 | 28.23 |
| 12/24 | 16.7 | +0.05 | +0.3% | 1.05 | 15.95 | 15.7 | 18.22 | 20.73 | 23.24 | 25.75 | 28.27 |
| 12/23 | 16.65 | +0.1 | +0.6% | 1.05 | 15.88 | 15.72 | 18.24 | 20.76 | 23.27 | 25.79 | 28.3 |
| 12/22 | 16.55 | -0.15 | -0.9% | 1.05 | 15.77 | 15.75 | 18.27 | 20.78 | 23.3 | 25.82 | 28.34 |
| 12/21 | 16.7 | +0.05 | +0.3% | 1.05 | 15.89 | 15.77 | 18.29 | 20.81 | 23.33 | 25.86 | 28.38 |
| 12/18 | 16.65 | 0 | 0% | 1.05 | 15.82 | 15.79 | 18.31 | 20.84 | 23.37 | 25.89 | 28.42 |
| 12/17 | 16.65 | -0.1 | -0.6% | 1.05 | 15.8 | 15.81 | 18.34 | 20.87 | 23.4 | 25.93 | 28.45 |
| 12/16 | 16.75 | +0.25 | +1.52% | 1.06 | 15.87 | 15.83 | 18.36 | 20.89 | 23.43 | 25.96 | 28.49 |
| 12/15 | 16.5 | +0.05 | +0.3% | 1.06 | 15.62 | 15.85 | 18.39 | 20.92 | 23.46 | 25.99 | 28.53 |
| 12/14 | 16.45 | -0.15 | -0.9% | 1.06 | 15.55 | 15.87 | 18.41 | 20.95 | 23.49 | 26.03 | 28.57 |
| 12/11 | 16.6 | -0.2 | -1.19% | 1.06 | 15.67 | 15.89 | 18.43 | 20.98 | 23.52 | 26.06 | 28.6 |
| 12/10 | 16.8 | -0.1 | -0.59% | 1.06 | 15.84 | 15.91 | 18.46 | 21 | 23.55 | 26.1 | 28.64 |
| 12/09 | 16.9 | +0.05 | +0.3% | 1.06 | 15.91 | 15.93 | 18.48 | 21.03 | 23.58 | 26.13 | 28.68 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 17.4X | 19.8X | 22.2X | 24.6X | 27X |
| 12/08 | 16.85 | 0 | 0% | 1.06 | 15.84 | 15.95 | 18.51 | 21.06 | 23.61 | 26.16 | 28.72 |
