Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5349 先豐期貨標的資料日期: 07/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.45 24.65 +0.8 +3.25% 2.64% 25 25.5 24.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8654,714 萬 738 2.5 張/筆 25.27 元 1.96 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8004,462 萬 660 2.7 張/筆 24.8 元 -0.25 (-1%)

連漲連跌: 首日上漲  ( +0.8元 / +3.25%)        
財報評分: 最新18分 / 平均35分        上櫃指數: 170.68 (4.18 / +2.51%)

(5349) 先豐 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202825.45+0.8+3.25%-2.66------
W202724.65-0.05-0.2%-2.63------
W202624.7-0.5-1.98%-2.6------
W202525.2+0.75+3.07%-2.57------
W202424.45+0.6+2.52%-2.54------
W202323.85+1.7+7.67%-2.51------
W202222.15+1.5+7.26%-2.48------
W202120.65-0.25-1.2%-2.45------
W202020.9-0.95-4.35%-2.42------
W201921.85+2.3+11.8%-2.39------
W201819.55+1.3+7.12%-2.36------
W201718.25-0.8-4.2%-2.33------
W201619.05+1.25+7.02%-2.3------
W201517.8+1.7+10.6%-2.27------
W201416.1+0.1+0.63%-2.24------
W201316+1.35+9.22%-2.22------
W201214.65-4.3-22.7%-2.19------
W201118.95-6.85-26.6%-2.16------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201025.8+1.5+6.17%-2.13------
W200924.3-0.05-0.21%-2.1------
W200824.35+1.55+6.8%-2.07------
W200722.8+0.8+3.64%-2.04------
W200622-0.55-2.44%-2.01------
W200522.55-2.2-8.89%-1.98------
W200424.75-0.1-0.4%-1.95------
W200324.85+0.65+2.69%-1.92------
W200224.2-0.8-3.2%-1.89------
W200125-0.05-0.2%-1.86------
W195225.05-0.35-1.38%-1.83------
W195125.4+0.8+3.25%-1.78------
W195024.6-1.15-4.47%-1.73------
W194925.75+0.05+0.19%-1.68------
W194825.7+0.35+1.38%-1.63------
W194725.35+0.75+3.05%-1.58------
W194624.6-2.2-8.21%-1.52------
W194526.8-0.45-1.65%-1.47------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194427.25-0.55-1.98%-1.42------
W194327.8+0.35+1.28%-1.37------
W194227.45+0.6+2.23%-1.32------
W194126.85-1-3.59%-1.27------
W194027.85-0.15-0.54%-1.22------
W193928-0.85-2.95%-1.17------
W193828.85-0.05-0.17%-1.12------
W193728.9-1.15-3.83%-1.07------
W193630.05+0.35+1.18%-1.01------
W193529.7-0.3-1%-0.96------
W193430+1.2+4.17%-0.91------
W193328.8-0.15-0.52%-0.86------
W193228.95-0.55-1.86%-0.81------
W193129.5-2.5-7.81%-0.76------
W193032+1.3+4.23%-0.71------
W192930.7+1.05+3.54%-0.66------
W192829.65-0.3-1%-0.61------
W192729.95+1+3.45%-0.56------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192628.95-0.4-1.36%-0.5------
W192529.35+1.15+4.08%-0.45------
W192428.2+1.3+4.83%-0.4------
W192326.9-0.85-3.06%-0.35------
W192227.75+1.4+5.31%-0.3------
W192126.35-2.2-7.71%-0.25------
W192028.55-2.15-7%-0.2------
W191930.7-3.8-11%-0.15------
W191834.5-0.2-0.58%-0.1------
W191734.7-4.85-12.3%-0.05------
W191639.55+3.8+10.6%0.0174710.0210.0420.0640.0850.1060.127
W191535.75+0.75+2.14%0.06635.30.2250.450.6750.91.1251.351
W191435+0.5+1.45%0.11326.30.4290.8581.2871.7162.1452.574
W191334.5+0.6+1.77%0.162180.6331.2661.8992.5323.1653.798
W191233.9+1.2+3.67%0.211620.8371.6742.5113.3474.1845.021
W191132.7+0.9+2.83%0.26125.71.0412.0823.1224.1635.2046.245
W191031.8-1.55-4.65%0.31102.21.2452.4893.7344.9796.2247.468
W190933.35+0.25+0.76%0.3692.091.4492.8974.3465.7957.2438.692
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190833.1-0.8-2.36%0.4180.121.6533.3054.9586.618.2639.915
W190733.9+0.9+2.73%0.4673.041.8563.7135.5697.4269.28211.14
W190533+1.25+3.94%0.5264.072.064.1216.1818.24210.312.36
W190431.75-0.5-1.55%0.5756.092.2644.5296.7939.05711.3213.59
W190332.25-0.45-1.38%0.6252.262.4684.9367.4059.87312.3414.81
W190232.7-2.3-6.57%0.6748.952.6725.3448.01610.6913.3616.03
W190135+3.3+10.4%0.7248.682.8765.7528.62811.514.3817.26
W185231.7+0.85+2.76%0.7741.173.086.169.2412.3215.418.48
W185130.85-0.35-1.12%0.7640.633.0376.0749.11112.1515.1818.22
W185031.2+1.35+4.52%0.7541.692.9945.9888.98211.9814.9717.96
W184929.85-1.25-4.02%0.7440.462.9515.9028.85211.814.7517.7
W184831.1+0.3+0.97%0.7342.782.9085.8158.72311.6314.5417.45
W184730.8-0.1-0.32%0.7243.012.8655.7298.59411.4614.3217.19
W184630.9+1.7+5.82%0.7143.812.8225.6438.46511.2914.1116.93
W184529.2-0.5-1.68%0.6942.042.7785.5578.33511.1113.8916.67
W184429.7+3.6+13.8%0.6843.432.7355.4718.20610.9413.6816.41
W184326.1+1.2+4.82%0.6738.782.6925.3858.07710.7713.4616.15
W184224.9+0.05+0.2%0.6637.62.6495.2987.94810.613.2515.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184124.85-3.85-13.4%0.6538.142.6065.2127.81810.4213.0315.64
W184028.7-0.2-0.69%0.6444.792.5635.1267.68910.2512.8215.38
W183928.900%0.6345.872.525.047.5610.0812.615.12
W183828.9-0.55-1.87%0.6246.672.4774.9547.4319.90812.3814.86
W183729.45-0.55-1.83%0.6148.42.4344.8687.3029.73512.1714.6
W183630-2.85-8.68%0.650.192.3914.7827.1729.56311.9514.34
W183532.85+2.3+7.53%0.5955.972.3484.6957.0439.39111.7414.09
W183430.55-0.05-0.16%0.5853.022.3054.6096.9149.21811.5213.83
W183330.6+0.1+0.33%0.5754.122.2624.5236.7859.04611.3113.57
W183230.5+1.5+5.17%0.5554.992.2184.4376.6558.87411.0913.31
W183129+0.15+0.52%0.5453.322.1754.3516.5268.70210.8813.05
W183028.85-0.05-0.17%0.5354.122.1324.2656.3978.52910.6612.79
W182928.9+0.15+0.52%0.5255.332.0894.1786.2688.35710.4512.54
W182828.75-1.05-3.52%0.5156.22.0464.0926.1388.18510.2312.28
W182729.8-1.55-4.94%0.559.512.0034.0066.0098.01210.0212.02
W182631.35+1.2+3.98%0.4963.981.963.925.887.849.811.76
W182530.15-1.7-5.34%0.4862.911.9173.8345.7517.6689.58511.5
W182431.85+3.15+11%0.4767.991.8743.7485.6227.4959.36911.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182328.7+2+7.49%0.4662.711.8313.6625.4927.3239.15410.98
W182226.7-0.45-1.66%0.4559.741.7883.5755.3637.1518.93810.73
W182127.15+0.35+1.31%0.4462.251.7453.4895.2346.9788.72310.47
W182026.8+0.65+2.49%0.43631.7023.4035.1056.8068.50810.21
W181926.15-0.15-0.57%0.4163.071.6583.3174.9756.6348.2929.951
W181826.3+1.05+4.16%0.465.121.6153.2314.8466.4628.0779.692
W181725.25-2.65-9.5%0.3964.241.5723.1454.7176.2897.8629.434
W181627.9-1.45-4.94%0.3872.981.5293.0584.5886.1177.6469.175
W181529.35-2.25-7.12%0.37791.4862.9724.4585.9457.4318.917
W181431.6+3.45+12.3%0.3687.591.4432.8864.3295.7727.2158.658
W181328.15+0.7+2.55%0.3580.431.42.84.25.678.4
W181227.45-3.4-11%0.3480.921.3572.7144.0715.4286.7858.142
W181130.85-0.6-1.91%0.3393.921.3142.6283.9425.2556.5697.883
W181031.45-0.45-1.41%0.32991.2712.5423.8125.0836.3547.625
W180931.9+0.4+1.27%0.31103.91.2282.4553.6834.9116.1387.366
W180831.5+1.1+3.62%0.3106.41.1852.3693.5544.7385.9237.108
W180730.4-0.1-0.33%0.29106.51.1422.2833.4254.5665.7086.849
W180630.5-4.2-12.1%0.27111.11.0982.1973.2954.3945.4926.591
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180534.7+1.2+3.58%0.26131.51.0552.1113.1664.2225.2776.332
W180433.5-0.85-2.47%0.25132.41.0122.0253.0374.0495.0626.074
W180334.35-1.75-4.85%0.24141.80.9691.9382.9083.8774.8465.815
W180236.1-2.3-5.99%0.23155.90.9261.8522.7783.7054.6315.557
W180138.4+2.35+6.52%0.22173.90.8831.7662.6493.5324.4155.298
W175236.05+0.2+0.56%0.21171.70.841.682.523.364.25.04
W175135.85-2.6-6.76%0.23153.30.9351.8712.8063.7424.6775.612
W175038.45+4.15+12.1%0.26149.21.0312.0623.0924.1235.1546.185
W174934.3+3.3+10.6%0.28121.81.1262.2523.3784.5055.6316.757
W174831+2.35+8.2%0.31101.51.2222.4433.6654.8866.1087.329
W174728.65+1.8+6.7%0.3387.021.3172.6343.9515.2686.5857.902
W174626.85-0.3-1.1%0.3576.051.4122.8254.2375.6497.0628.474
W174527.15-0.25-0.91%0.3872.031.5083.0154.5236.0317.5389.046
W174427.4+1.45+5.59%0.468.371.6033.2064.8096.4128.0159.618
W174325.95+1.1+4.43%0.4261.111.6983.3975.0956.7948.49210.19
W174224.85-0.95-3.68%0.4555.411.7943.5885.3827.1758.96910.76
W174125.8+1.5+6.17%0.4754.631.8893.7785.6687.5579.44611.34
W174024.3-0.4-1.62%0.548.981.9853.9695.9547.9389.92311.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173924.7+1.05+4.44%0.5247.52.084.166.248.3210.412.48
W173823.65-0.6-2.47%0.5443.492.1754.3516.5268.70210.8813.05
W173724.25+1+4.3%0.5742.722.2714.5426.8129.08311.3513.62
W173623.25-0.8-3.33%0.5939.32.3664.7327.0989.46511.8314.2
W173524.05-0.05-0.21%0.6239.082.4624.9237.3859.84612.3114.77
W173424.1+0.75+3.21%0.6437.72.5575.1147.67110.2312.7815.34
W173323.35+0.1+0.43%0.6635.212.6525.3057.95710.6113.2615.91
W173223.25-3.5-13.1%0.6933.852.7485.4958.24310.9913.7416.49
W173126.75-0.3-1.11%0.7137.642.8435.6868.52911.3714.2217.06
W173027.05-1.05-3.74%0.7336.822.9385.8778.81511.7514.6917.63
W172928.1-0.2-0.71%0.7637.053.0346.0689.10212.1415.1718.2
W172828.3-1.9-6.29%0.7836.183.1296.2589.38812.5215.6518.78


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。