Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5340 建榮權證標的資料日期: 10/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.75 39.75 0 0% 1.76% 39.8 40.4 39.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
197788.2 萬 145 1.4 張/筆 39.95 元 4.3 113.6 -3.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2951,173 萬 203 1.5 張/筆 39.73 元 -0.45 (-1.12%)

連漲連跌: 連4跌→平盤  ( 0元 / 0%)        
財報評分: 最新39分 / 平均37分        上櫃指數: 208.74 (0.38 / +0.18%)

(5340) 建榮 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4439.75-0.45-1.12%0.35113.65.256.37.358.49.4510.5
21W4340.2-0.9-2.19%0.35113.85.2996.3597.4188.4789.53810.6
21W4241.1+0.3+0.74%0.36115.35.3486.4177.4878.5569.62610.7
21W4140.8-1.8-4.23%0.36113.45.3976.4767.5558.6349.71410.79
21W4042.6-3.7-7.99%0.36117.45.4456.5347.6238.7139.80210.89
21W3946.3+2.95+6.81%0.37126.45.4946.5937.6928.7919.8910.99
21W3843.35+2.75+6.77%0.37117.35.5436.6527.768.8699.97711.09
21W3740.6-3.25-7.41%0.37108.95.5926.717.8298.94710.0711.18
21W3643.85+4.65+11.9%0.38116.65.6416.7697.8979.02510.1511.28
21W3539.2+4.95+14.5%0.38103.45.696.8277.9659.10310.2411.38
21W3434.25-2.5-6.8%0.3889.535.7386.8868.0349.18110.3311.48
21W3336.75-5.75-13.5%0.3995.255.7876.9458.1029.2610.4211.57
21W3242.5-2.6-5.76%0.39109.25.8367.0038.179.33810.511.67
21W3145.1-3.25-6.72%0.391155.8857.0628.2399.41610.5911.77
21W3048.35+2.15+4.65%0.4122.25.9347.128.3079.49410.6811.87
21W2946.2+12.9+38.7%0.4115.85.9837.1798.3769.57210.7711.97
21W2833.3-0.6-1.77%0.482.826.0317.2388.4449.6510.8612.06
21W2733.9-0.75-2.16%0.4183.636.087.2968.5129.72810.9412.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2634.65+0.3+0.87%0.4184.86.1297.3558.5819.80711.0312.26
21W2534.35-1.05-2.97%0.4183.46.1787.4138.6499.88511.1212.36
21W2435.4-0.35-0.98%0.4285.286.2277.4728.7179.96311.2112.45
21W2335.75+4.05+12.8%0.4285.456.2767.5318.78610.0411.312.55
21W2231.7+0.1+0.32%0.4275.186.3247.5898.85410.1211.3812.65
21W2131.6-0.15-0.47%0.4274.376.3737.6488.92310.211.4712.75
21W2031.75-6-15.9%0.4374.166.4227.7078.99110.2811.5612.84
21W1937.75-6.25-14.2%0.4387.516.4717.7659.05910.3511.6512.94
21W1844+1.05+2.44%0.43101.26.527.8249.12810.4311.7413.04
21W1742.95+6+16.2%0.4498.086.5697.8829.19610.5111.8213.14
21W1636.95-0.05-0.14%0.4483.766.6177.9419.26410.5911.9113.23
21W1537+1.7+4.82%0.4483.256.66689.33310.671213.33
21W1435.3-0.7-1.94%0.4578.856.7158.0589.40110.7412.0913.43
21W1336-1-2.7%0.4579.836.7648.1179.4710.8212.1813.53
21W1237+2.9+8.5%0.4581.466.8138.1759.53810.912.2613.63
21W1134.1+0.25+0.74%0.4674.546.8628.2349.60610.9812.3513.72
21W1033.85-0.1-0.29%0.4673.486.918.2939.67511.0612.4413.82
21W0933.95-0.55-1.59%0.4673.186.9598.3519.74311.1312.5313.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0834.5-0.2-0.58%0.4773.847.0088.419.81111.2112.6114.02
21W0634.7+1.3+3.89%0.4773.767.0578.4689.8811.2912.714.11
21W0533.4-1.55-4.43%0.4770.517.1068.5279.94811.3712.7914.21
21W0434.95-0.6-1.69%0.4873.277.1558.58610.0211.4512.8814.31
21W0335.55-2.45-6.45%0.4874.037.2038.64410.0811.5312.9714.41
21W0238+1.1+2.98%0.4878.67.2528.70310.1511.613.0514.5
20W0136.9-1-2.64%0.4975.817.3018.76110.2211.6813.1414.6
20W5237.9+1.05+2.85%0.4977.357.358.8210.2911.7613.2314.7
20W5136.85+0.65+1.8%0.4974.947.3768.85110.3311.813.2814.75
20W5036.2-2.6-6.7%0.4973.367.4028.88210.3611.8413.3214.8
20W4938.8+0.7+1.84%0.578.357.4288.91310.411.8813.3714.86
20W4838.1+1.1+2.97%0.576.677.4548.94510.4411.9313.4214.91
20W4737+3.3+9.79%0.574.27.488.97610.4711.9713.4614.96
20W4633.7+0.15+0.45%0.567.357.5069.00710.5112.0113.5115.01
20W4533.55+1.65+5.17%0.566.827.5329.03810.5412.0513.5615.06
20W4431.9-4.85-13.2%0.563.317.5589.06910.5812.0913.615.12
20W4336.75-0.05-0.14%0.5172.697.5849.110.6212.1313.6515.17
20W4236.8-1.2-3.16%0.5172.547.619.13210.6512.1813.715.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4138+1+2.7%0.5174.657.6369.16310.6912.2213.7415.27
20W4037+0.3+0.82%0.5172.447.6629.19410.7312.2613.7915.32
20W3936.7-3.1-7.79%0.5171.617.6879.22510.7612.313.8415.37
20W3839.8+0.5+1.27%0.5177.47.7139.25610.812.3413.8815.43
20W3739.3-1.2-2.96%0.5276.177.7399.28710.8412.3813.9315.48
20W3640.5-1.4-3.34%0.5278.237.7659.31810.8712.4213.9815.53
20W3541.9-1.35-3.12%0.5280.677.7919.3510.9112.4714.0215.58
20W3443.25-1.45-3.24%0.5282.997.8179.38110.9412.5114.0715.63
20W3344.7-2.05-4.39%0.5285.497.8439.41210.9812.5514.1215.69
20W3246.75+0.95+2.07%0.5289.117.8699.44311.0212.5914.1615.74
20W3145.8-2.1-4.38%0.5387.017.8959.47411.0512.6314.2115.79
20W3047.9+5+11.7%0.5390.717.9219.50511.0912.6714.2615.84
20W2942.9-3.1-6.74%0.5380.977.9479.53711.1312.7214.315.89
20W2846-2.1-4.37%0.5386.547.9739.56811.1612.7614.3515.95
20W2748.1+3.75+8.46%0.5390.27.9999.59911.212.814.416
20W2644.35+1.5+3.5%0.5482.98.0259.6311.2412.8414.4416.05
20W2542.85+3.6+9.17%0.5479.848.0519.66111.2712.8814.4916.1
20W2439.25-2.7-6.44%0.5472.898.0779.69211.3112.9214.5416.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2341.95+0.9+2.19%0.5477.668.1039.72311.3412.9614.5916.21
20W2241.05-0.05-0.12%0.5475.758.1299.75511.3813.0114.6316.26
20W2141.1-2.4-5.52%0.5475.68.1559.78611.4213.0514.6816.31
20W2043.5-1.8-3.97%0.5579.768.1819.81711.4513.0914.7316.36
20W1945.3+4.2+10.2%0.5582.88.2079.84811.4913.1314.7716.41
20W1841.1+9.55+30.3%0.5574.888.2339.87911.5313.1714.8216.47
20W1731.55-0.55-1.71%0.5557.38.2599.9111.5613.2114.8716.52
20W1632.1+0.3+0.94%0.5558.128.2859.94211.613.2614.9116.57
20W1531.8+5.2+19.5%0.5557.48.3119.97311.6313.314.9616.62
20W1426.6-0.4-1.48%0.5647.868.3371011.6713.3415.0116.67
20W1327+4.55+20.3%0.5648.438.36210.0411.7113.3815.0516.73
20W1222.45-7.7-25.5%0.5640.148.38810.0711.7413.4215.116.78
20W1130.15-9.35-23.7%0.5653.758.41410.111.7813.4615.1516.83
20W1039.5+1.05+2.73%0.5670.28.4410.1311.8213.515.1916.88
20W0938.45-4.6-10.7%0.5668.128.46610.1611.8513.5515.2416.93
20W0843.05-1.65-3.69%0.5776.048.49210.1911.8913.5915.2916.98
20W0744.7-2.3-4.89%0.5778.718.51810.2211.9313.6315.3317.04
20W0647+6.4+15.8%0.5782.518.54410.2511.9613.6715.3817.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0540.6-9.4-18.8%0.5771.068.5710.281213.7115.4317.14
20W0450-1-1.96%0.5787.258.59610.3212.0313.7515.4717.19
20W0351-1.1-2.11%0.5788.738.62210.3512.0713.815.5217.24
20W0252.1-2.7-4.93%0.5890.378.64810.3812.1113.8415.5717.3
19W0154.8+1.8+3.4%0.5894.778.67410.4112.1413.8815.6117.35
19W5253-0.3-0.56%0.5891.388.710.4412.1813.9215.6617.4
19W5153.3+2.1+4.1%0.5991.038.78210.5412.314.0515.8117.56
19W5051.2-6.5-11.3%0.5986.648.86510.6412.4114.1815.9617.73
19W4957.7+5.6+10.7%0.696.748.94710.7412.5314.3216.117.89
19W4852.1+0.1+0.19%0.686.559.02910.8412.6414.4516.2518.06
19W4752+0.3+0.58%0.6185.69.11210.9312.7614.5816.418.22
19W4651.7+0.2+0.39%0.6184.359.19411.0312.8714.7116.5518.39
19W4551.5+3.15+6.51%0.6283.289.27611.1312.9914.8416.718.55
19W4448.35-15.55-24.3%0.6277.499.35911.2313.114.9716.8518.72
19W4363.9-0.2-0.31%0.63101.59.44111.3313.2215.1116.9918.88
19W4264.1+0.5+0.79%0.631019.52411.4313.3315.2417.1419.05
19W4163.6+1+1.6%0.6499.319.60611.5313.4515.3717.2919.21
19W4062.6-2.4-3.69%0.6596.929.68811.6313.5615.517.4419.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W3965-6.2-8.71%0.6599.799.77111.7213.6815.6317.5919.54
19W3871.2+2.2+3.19%0.66108.49.85311.8213.7915.7617.7419.71
19W3769+12+21.1%0.66104.29.93511.9213.9115.917.8819.87
19W3657+8.4+17.3%0.6785.3510.0212.0214.0216.0318.0320.04
19W3548.6+4.3+9.71%0.6772.1810.112.1214.1416.1618.1820.2
19W3444.3+3.2+7.79%0.6865.2610.1812.2214.2616.2918.3320.36
19W3341.1-1-2.38%0.6860.0610.2612.3214.3716.4218.4820.53
19W3242.1+2.2+5.51%0.6961.0310.3512.4214.4916.5618.6220.69
19W3139.9-0.75-1.85%0.757.3910.4312.5214.616.6918.7720.86
19W3040.65+5.6+16%0.758.0110.5112.6114.7216.8218.9221.02
19W2935.05-0.6-1.68%0.7149.6310.5912.7114.8316.9519.0721.19
19W2835.65+0.8+2.3%0.7150.0910.6812.8114.9517.0819.2221.35
19W2734.85+0.85+2.5%0.7248.5910.7612.9115.0617.2119.3721.52
19W2634+1.3+3.98%0.7247.0410.8413.0115.1817.3519.5121.68
19W2532.7+2.5+8.28%0.7344.910.9213.1115.2917.4819.6621.85
19W2430.2+3.15+11.6%0.7341.1611.0113.2115.4117.6119.8122.01
19W2327.05-0.35-1.28%0.7436.5911.0913.3115.5217.7419.9622.18
19W2227.4-4.4-13.8%0.7436.7911.1713.415.6417.8720.1122.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2131.8-5.7-15.2%0.7542.3911.2513.515.751820.2622.51
19W2037.5+3.4+9.97%0.7649.6211.3413.615.8718.1420.422.67
19W1934.1+3.5+11.4%0.7644.811.4213.715.9818.2720.5522.84
19W1830.6-15.9-34.2%0.7739.9111.513.816.118.420.723
19W1746.5+4.85+11.6%0.7760.2211.5813.916.2218.5320.8523.16
19W1641.65+7.05+20.4%0.7853.5611.661416.3318.662123.33
19W1534.6+1.95+5.97%0.7844.1811.7514.116.4518.821.1423.49
19W1432.65+3.85+13.4%0.7941.411.8314.216.5618.9321.2923.66
19W1328.8+4.5+18.5%0.7936.2711.9114.2916.6819.0621.4423.82
19W1224.3+0.8+3.4%0.830.3911.9914.3916.7919.1921.5923.99
19W1123.5-0.95-3.89%0.8129.1912.0814.4916.9119.3221.7424.15
19W1024.45+1.35+5.84%0.8130.1612.1614.5917.0219.4521.8924.32
19W0923.1+3.05+15.2%0.8228.3112.2414.6917.1419.5922.0324.48
19W0820.05+4.75+31%0.8224.412.3214.7917.2519.7222.1824.65
19W0715.3+0.4+2.68%0.8318.512.4114.8917.3719.8522.3324.81
19W0514.9-0.55-3.56%0.8317.912.4914.9917.4819.9822.4824.98
19W0415.45+1.3+9.19%0.8418.4412.5715.0817.620.1122.6325.14
19W0314.15+1.35+10.5%0.8416.7712.6515.1817.7120.2422.7825.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W0212.800%0.8515.0812.7415.2817.8320.3822.9225.47
19W0112.8-0.35-2.66%0.8514.9812.8215.3817.9420.5123.0725.64
18W5213.15+1+8.23%0.8615.2912.915.4818.0620.6423.2225.8
18W5112.15-0.5-3.95%0.8614.212.8315.417.9720.5323.125.67
18W5012.65+1.3+11.5%0.8514.8612.7715.3217.8720.4322.9825.53
18W4911.35+0.1+0.89%0.8513.412.715.2417.7820.3222.8625.4
18W4811.2500%0.8413.3612.6315.1617.6920.2222.7425.27
18W4711.25-0.15-1.32%0.8413.4312.5715.0817.620.1122.6225.14
18W4611.4-0.35-2.98%0.8313.6812.51517.52022.525
18W4511.75-0.2-1.67%0.8314.1712.4414.9217.4119.922.3824.87
18W4411.95+0.75+6.7%0.8214.4912.3714.8417.3219.7922.2624.74


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。