Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5317 凱美資料日期: 09/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47.3 +0.65 +1.39% 46.65 47.05 51.3 46.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,9451.96 億 2,176 1.8 張/筆 49.78 元 24.89 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌: 無資料        
財報評分: 最新64分 / 平均45分        上櫃指數: 146.56 (-1.26 / -0.85%)

(5317) 凱美 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193847.3+0.3+0.64%21.722.1886.88173.8260.6347.5434.4521.3
W193747+0.75+1.62%21.722.1686.88173.8260.6347.5434.4521.3
W193646.25+5.85+14.5%21.722.1386.88173.8260.6347.5434.4521.3
W193540.4+0.45+1.13%21.721.8686.88173.8260.6347.5434.4521.3
W193439.95+1+2.57%21.721.8486.88173.8260.6347.5434.4521.3
W193338.95-2.6-6.26%21.721.7986.88173.8260.6347.5434.4521.3
W193241.55-8.85-17.6%21.721.9186.88173.8260.6347.5434.4521.3
W193150.4-2.6-4.91%21.722.3286.88173.8260.6347.5434.4521.3
W193053+1.1+2.12%21.722.4486.88173.8260.6347.5434.4521.3
W192951.9-1.1-2.08%21.722.3986.88173.8260.6347.5434.4521.3
W192853-3.8-6.69%21.722.4486.88173.8260.6347.5434.4521.3
W192756.8+3.4+6.37%21.722.6286.88173.8260.6347.5434.4521.3
W192653.4+0.2+0.38%21.722.4686.88173.8260.6347.5434.4521.3
W192553.2+0.8+1.53%21.722.4586.88173.8260.6347.5434.4521.3
W192452.4+1.4+2.75%21.722.4186.88173.8260.6347.5434.4521.3
W192351-1.2-2.3%21.722.3586.88173.8260.6347.5434.4521.3
W192252.2+1+1.95%21.722.486.88173.8260.6347.5434.4521.3
W192151.200%21.722.3686.88173.8260.6347.5434.4521.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192051.2-2.3-4.3%21.722.3686.88173.8260.6347.5434.4521.3
W191953.5-2.3-4.12%21.722.4686.88173.8260.6347.5434.4521.3
W191855.8-1.2-2.11%21.722.5786.88173.8260.6347.5434.4521.3
W191757+1.9+3.45%21.722.6286.88173.8260.6347.5434.4521.3
W191655.1+0.4+0.73%21.722.5486.88173.8260.6347.5434.4521.3
W191554.7+1.2+2.24%21.722.5286.88173.8260.6347.5434.4521.3
W191453.5+0.7+1.33%21.722.4686.88173.8260.6347.5434.4521.3
W191352.8-1.3-2.4%21.722.4386.88173.8260.6347.5434.4521.3
W191254.1-0.4-0.73%21.722.4986.88173.8260.6347.5434.4521.3
W191154.5-3.1-5.38%21.722.5186.88173.8260.6347.5434.4521.3
W191057.6+0.5+0.88%21.722.6586.88173.8260.6347.5434.4521.3
W190957.1-2.5-4.19%21.722.6386.88173.8260.6347.5434.4521.3
W190859.6+3.5+6.24%21.722.7486.88173.8260.6347.5434.4521.3
W190756.1+4.2+8.09%21.722.5886.88173.8260.6347.5434.4521.3
W190551.9-0.4-0.76%21.722.3986.88173.8260.6347.5434.4521.3
W190452.3+0.1+0.19%21.722.4186.88173.8260.6347.5434.4521.3
W190352.2+1.3+2.55%21.722.486.88173.8260.6347.5434.4521.3
W190143.6-1-2.24%21.722.0186.88173.8260.6347.5434.4521.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185244.6-1.4-3.04%21.722.0586.88173.8260.6347.5434.4521.3
W185146+2.8+6.48%21.352.1685.38170.8256.1341.5426.9512.3
W185043.2-3-6.49%20.972.0683.88167.8251.6335.5419.4503.3
W184946.2+2.9+6.7%20.62.2482.38164.8247.1329.5411.9494.3
W184843.3+1.8+4.34%20.222.1480.88161.8242.6323.5404.4485.3
W184741.5+2.15+5.46%19.852.0979.38158.8238.2317.5396.9476.3
W184639.35-1.5-3.67%19.472.0277.88155.8233.7311.5389.4467.3
W184540.85-1.5-3.54%19.12.1476.39152.8229.2305.5381.9458.3
W184442.35+3.45+8.87%18.722.2674.89149.8224.7299.5374.4449.3
W184338.9-4.7-10.8%18.352.1273.39146.8220.2293.5366.9440.3
W184243.6+5.2+13.5%17.972.4371.89143.8215.7287.6359.4431.3
W184138.4-2.9-7.02%17.62.1870.39140.8211.2281.6351.9422.3
W184041.3-6-12.7%17.222.468.89137.8206.7275.6344.4413.3
W183947.3-4.4-8.51%16.852.8167.39134.8202.2269.6336.9404.3
W183851.7-2.8-5.14%16.473.1465.89131.8197.7263.6329.5395.3
W183754.5-1.7-3.02%16.13.3964.39128.8193.2257.6322386.3
W183656.2-10.7-16%15.723.5762.89125.8188.7251.6314.5377.4
W183566.9+2.3+3.56%15.354.3661.39122.8184.2245.6307368.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183464.6-2.6-3.87%14.974.3159.89119.8179.7239.6299.5359.4
W183367.2-4.3-6.01%14.64.658.39116.8175.2233.6292350.4
W183271.5-4.4-5.8%14.225.0356.9113.8170.7227.6284.5341.4
W183175.9-6.8-8.22%13.855.4855.4110.8166.2221.6277332.4
W183082.7+7.7+10.3%13.476.1453.9107.8161.7215.6269.5323.4
W182975-10.6-12.4%13.15.7352.4104.8157.2209.6262314.4
W182885.6+1.6+1.9%12.726.7350.9101.8152.7203.6254.5305.4
W182784-3-3.45%12.356.849.498.8148.2197.6247296.4
W182687-1-1.14%11.987.2747.995.8143.7191.6239.5287.4
W182588-0.5-0.56%11.67.5946.492.8139.2185.6232278.4
W182488.5+7.3+8.99%11.237.8844.989.8134.7179.6224.5269.4
W182381.2+6.7+8.99%10.857.4843.486.8130.2173.6217260.4
W182274.5+11+17.3%10.487.1141.983.81125.7167.6209.5251.4
W182163.5+2.9+4.79%10.16.2940.480.81121.2161.6202242.4
W182060.6-1.4-2.26%9.736.2338.977.81116.7155.6194.5233.4
W181962-1.5-2.36%9.356.6337.4174.81112.2149.6187224.4
W181863.5+1.5+2.42%8.987.0735.9171.81107.7143.6179.5215.4
W181762+4.3+7.45%8.67.2134.4168.81103.2137.6172206.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181657.7-0.8-1.37%8.237.0132.9165.8298.72131.6164.5197.4
W181558.5+2.9+5.22%7.857.4531.4162.8294.23125.6157188.5
W181455.6-5.9-9.59%7.487.4429.9159.8289.73119.6149.5179.5
W181361.500%7.18.6628.4156.8285.23113.6142170.5
W181261.5-0.7-1.13%6.739.1426.9153.8280.73107.6134.6161.5
W181162.2+0.2+0.32%6.359.7925.4150.8276.23101.6127.1152.5
W181062-1.6-2.52%5.9810.3723.9147.8271.7495.65119.6143.5
W180963.6+8.5+15.4%5.611.3522.4144.8367.2489.65112.1134.5
W180855.1+2.1+3.96%5.2310.5420.9141.8362.7483.66104.6125.5
W180753-2.4-4.33%4.8510.9219.4138.8358.2477.6697.07116.5
W180655.4+0.3+0.54%4.4812.3717.9235.8353.7571.6689.58107.5
W180555.1+2.8+5.35%4.113.4316.4232.8349.2565.6682.0898.5
W180452.3-6.9-11.7%3.7314.0214.9229.8344.7559.6774.5889.5
W180359.2-4.2-6.62%3.3517.6513.4226.8440.2553.6767.0980.51
W180263.4-6.5-9.3%2.9821.2811.9223.8435.7647.6759.5971.51
W180169.9+6.4+10.1%2.626.8310.4220.8431.2641.6852.162.52
W175263.5+8+14.4%2.2328.488.9217.8426.7635.6844.653.52
W175155.5+9.45+20.5%2.1625.658.65517.3125.9734.6243.2851.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175046.05+3.2+7.47%2.121.958.39116.7825.1733.5641.9550.34
W174942.85+2.8+6.99%2.0321.098.12616.2524.3832.540.6348.76
W174840.05+6.25+18.5%1.9720.387.86215.7223.5831.4539.3147.17
W174733.8+0.65+1.96%1.917.87.59715.1922.7930.3937.9845.58
W174633.15+0.65+2%1.8318.087.33214.662229.3336.6643.99
W174532.5-0.3-0.91%1.7718.397.06814.1421.228.2735.3442.41
W174432.8+1+3.14%1.719.296.80313.6120.4127.2134.0240.82
W174331.8+0.3+0.95%1.6319.456.53813.0819.6226.1532.6939.23
W174231.5+1.6+5.35%1.5720.086.27412.5518.8225.131.3737.64
W174129.9-0.4-1.32%1.519.96.00912.0218.0324.0430.0536.06
W174030.3-0.6-1.94%1.4421.15.74511.4917.2322.9828.7234.47
W173930.9+0.15+0.49%1.3722.555.4810.9616.4421.9227.432.88
W173830.75-0.6-1.91%1.323.585.21510.4315.6520.8626.0831.29
W173731.35-0.7-2.18%1.2425.334.9519.90214.8519.824.7529.7
W173632.05+2.55+8.64%1.1727.364.6869.37214.0618.7423.4328.12
W173529.5+2.2+8.06%1.1126.694.4228.84313.2617.6922.1126.53
W173427.3+0.5+1.87%1.0426.274.1578.31412.4716.6320.7824.94
W173326.8+0.6+2.29%0.9727.543.8927.78511.6815.5719.4623.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173226.2-1.05-3.85%0.9128.893.6287.25510.8814.5118.1421.77
W173127.25+0.05+0.18%0.8432.413.3636.72610.0913.4516.8220.18
W173027.2+0.35+1.3%0.7735.113.0986.1979.29512.3915.4918.59
W172926.85-0.15-0.56%0.7137.92.8345.6688.50211.3414.1717
W172827-0.4-1.46%0.6442.042.5695.1387.70810.2812.8515.42
W172727.4-0.65-2.32%0.5847.562.3054.6096.9149.21811.5213.83
W172628.05+0.05+0.18%0.51552.044.086.128.1610.212.24
W172528+1.3+4.87%0.4463.081.7753.5515.3267.1028.87710.65
W172426.7-0.25-0.93%0.3870.691.5113.0224.5326.0437.5549.065
W172326.95+1.2+4.66%0.3186.511.2462.4923.7384.9856.2317.477
W172225.75-0.05-0.19%0.25104.90.9821.9632.9453.9264.9085.889
W172125.8+0.4+1.57%0.181440.7171.4342.1512.8683.5854.302
W172025.4-1.95-7.13%0.11224.60.4520.9051.3571.8092.2622.714
W171927.35+1.35+5.19%0.05582.90.1880.3750.5630.7510.9381.126
W171826-2.1-7.47%-0.02------
W171728.1+1.3+4.85%-0.09------
W171626.8+7.85+41.4%-0.15------
W171518.95+3.65+23.9%-0.22------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171415.3+0.15+0.99%-0.28------
W171315.15-0.3-1.94%-0.35------
W171215.45-0.4-2.52%-0.42------
W171115.85+0.15+0.96%-0.48------
W171015.700%-0.55------
W170915.7+0.1+0.64%-0.61------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。