Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5317 凱美資料日期: 09/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47.3 +0.65 +1.39% 46.65 47.05 51.3 46.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,9451.96 億 2,176 1.8 張/筆 49.78 元 24.89 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌統計: 無資料        
財報評分: 最新64分 / 平均45分        上櫃指數: 142.23 (0.5 / +0.35%)

(5317) 凱美 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193847.3+0.3+0.64%10.1918.5637.1255.6874.2492.8111.4
W193747+0.75+1.62%9.1920.4640.9261.3781.83102.3122.7
W193646.25+5.85+14.5%8.2822.3644.7167.0789.42111.8134.1
W193540.4+0.45+1.13%6.6624.2548.5172.7697.01121.3145.5
W193439.95+1+2.57%6.1126.1552.378.45104.6130.8156.9
W193338.95-2.6-6.26%5.5528.0556.184.15112.2140.2168.3
W193241.55-8.85-17.6%5.5529.9559.8989.84119.8149.7179.7
W193150.4-2.6-4.91%6.3331.8463.6995.53127.4159.2191.1
W193053+1.1+2.12%6.2833.7467.48101.2135168.7202.5
W192951.9-1.1-2.08%5.8235.6471.28106.9142.6178.2213.8
W192853-3.8-6.69%5.6537.5475.08112.6150.2187.7225.2
W192756.8+3.4+6.37%5.7639.4478.87118.3157.7197.2236.6
W192653.4+0.2+0.38%5.1741.3382.67124165.3206.7248
W192553.2+0.8+1.53%4.9243.2386.46129.7172.9216.2259.4
W192452.4+1.4+2.75%4.6445.1390.26135.4180.5225.6270.8
W192351-1.2-2.3%4.3447.0394.05141.1188.1235.1282.2
W192252.2+1+1.95%4.2748.9297.85146.8195.7244.6293.5
W192151.200%4.0350.82101.6152.5203.3254.1304.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192051.2-2.3-4.3%3.8852.72105.4158.2210.9263.6316.3
W191953.5-2.3-4.12%3.9254.62109.2163.9218.5273.1327.7
W191855.8-1.2-2.11%3.9556.52113169.5226.1282.6339.1
W191757+1.9+3.45%3.958.41116.8175.2233.7292.1350.5
W191655.1+0.4+0.73%3.6560.31120.6180.9241.2301.6361.9
W191554.7+1.2+2.24%3.5262.21124.4186.6248.8311373.3
W191453.5+0.7+1.33%3.3464.11128.2192.3256.4320.5384.6
W191352.8-1.3-2.4%3.266132198264330396
W191254.1-0.4-0.73%3.1967.9135.8203.7271.6339.5407.4
W191154.5-3.1-5.38%3.1269.8139.6209.4279.2349418.8
W191057.6+0.5+0.88%3.2171.7143.4215.1286.8358.5430.2
W190957.1-2.5-4.19%3.173.6147.2220.8294.4368441.6
W190859.6+3.5+6.24%3.1675.49151226.5302377.5453
W190756.1+4.2+8.09%2.977.39154.8232.2309.6387464.3
W190551.9-0.4-0.76%2.6279.29158.6237.9317.2396.4475.7
W190452.3+0.1+0.19%2.5881.19162.4243.6324.7405.9487.1
W190352.2+1.3+2.55%2.5183.08166.2249.3332.3415.4498.5
W190143.6-1-2.24%2.0584.98170254.9339.9424.9509.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185244.6-1.4-3.04%2.0586.88173.8260.6347.5434.4521.3
W185146+2.8+6.48%2.1685.38170.8256.1341.5426.9512.3
W185043.2-3-6.49%2.0683.88167.8251.6335.5419.4503.3
W184946.2+2.9+6.7%2.2482.38164.8247.1329.5411.9494.3
W184843.3+1.8+4.34%2.1480.88161.8242.6323.5404.4485.3
W184741.5+2.15+5.46%2.0979.38158.8238.2317.5396.9476.3
W184639.35-1.5-3.67%2.0277.88155.8233.7311.5389.4467.3
W184540.85-1.5-3.54%2.1476.39152.8229.2305.5381.9458.3
W184442.35+3.45+8.87%2.2674.89149.8224.7299.5374.4449.3
W184338.9-4.7-10.8%2.1273.39146.8220.2293.5366.9440.3
W184243.6+5.2+13.5%2.4371.89143.8215.7287.6359.4431.3
W184138.4-2.9-7.02%2.1870.39140.8211.2281.6351.9422.3
W184041.3-6-12.7%2.468.89137.8206.7275.6344.4413.3
W183947.3-4.4-8.51%2.8167.39134.8202.2269.6336.9404.3
W183851.7-2.8-5.14%3.1465.89131.8197.7263.6329.5395.3
W183754.5-1.7-3.02%3.3964.39128.8193.2257.6322386.3
W183656.2-10.7-16%3.5762.89125.8188.7251.6314.5377.4
W183566.9+2.3+3.56%4.3661.39122.8184.2245.6307368.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183464.6-2.6-3.87%4.3159.89119.8179.7239.6299.5359.4
W183367.2-4.3-6.01%4.658.39116.8175.2233.6292350.4
W183271.5-4.4-5.8%5.0356.9113.8170.7227.6284.5341.4
W183175.9-6.8-8.22%5.4855.4110.8166.2221.6277332.4
W183082.7+7.7+10.3%6.1453.9107.8161.7215.6269.5323.4
W182975-10.6-12.4%5.7352.4104.8157.2209.6262314.4
W182885.6+1.6+1.9%6.7350.9101.8152.7203.6254.5305.4
W182784-3-3.45%6.849.498.8148.2197.6247296.4
W182687-1-1.14%7.2747.995.8143.7191.6239.5287.4
W182588-0.5-0.56%7.5946.492.8139.2185.6232278.4
W182488.5+7.3+8.99%7.8844.989.8134.7179.6224.5269.4
W182381.2+6.7+8.99%7.4843.486.8130.2173.6217260.4
W182274.5+11+17.3%7.1141.983.81125.7167.6209.5251.4
W182163.5+2.9+4.79%6.2940.480.81121.2161.6202242.4
W182060.6-1.4-2.26%6.2338.977.81116.7155.6194.5233.4
W181962-1.5-2.36%6.6337.4174.81112.2149.6187224.4
W181863.5+1.5+2.42%7.0735.9171.81107.7143.6179.5215.4
W181762+4.3+7.45%7.2134.4168.81103.2137.6172206.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181657.7-0.8-1.37%7.0132.9165.8298.72131.6164.5197.4
W181558.5+2.9+5.22%7.4531.4162.8294.23125.6157188.5
W181455.6-5.9-9.59%7.4429.9159.8289.73119.6149.5179.5
W181361.500%8.6628.4156.8285.23113.6142170.5
W181261.5-0.7-1.13%9.1426.9153.8280.73107.6134.6161.5
W181162.2+0.2+0.32%9.7925.4150.8276.23101.6127.1152.5
W181062-1.6-2.52%10.3723.9147.8271.7495.65119.6143.5
W180963.6+8.5+15.4%11.3522.4144.8367.2489.65112.1134.5
W180855.1+2.1+3.96%10.5420.9141.8362.7483.66104.6125.5
W180753-2.4-4.33%10.9219.4138.8358.2477.6697.07116.5
W180655.4+0.3+0.54%12.3717.9235.8353.7571.6689.58107.5
W180555.1+2.8+5.35%13.4316.4232.8349.2565.6682.0898.5
W180452.3-6.9-11.7%14.0214.9229.8344.7559.6774.5889.5
W180359.2-4.2-6.62%17.6513.4226.8440.2553.6767.0980.51
W180263.4-6.5-9.3%21.2811.9223.8435.7647.6759.5971.51
W180169.9+6.4+10.1%26.8310.4220.8431.2641.6852.162.52
W175263.5+8+14.4%28.488.9217.8426.7635.6844.653.52
W175155.5+9.45+20.5%25.658.65517.3125.9734.6243.2851.93
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175046.05+3.2+7.47%21.958.39116.7825.1733.5641.9550.34
W174942.85+2.8+6.99%21.098.12616.2524.3832.540.6348.76
W174840.05+6.25+18.5%20.387.86215.7223.5831.4539.3147.17
W174733.8+0.65+1.96%17.87.59715.1922.7930.3937.9845.58
W174633.15+0.65+2%18.087.33214.662229.3336.6643.99
W174532.5-0.3-0.91%18.397.06814.1421.228.2735.3442.41
W174432.8+1+3.14%19.296.80313.6120.4127.2134.0240.82
W174331.8+0.3+0.95%19.456.53813.0819.6226.1532.6939.23
W174231.5+1.6+5.35%20.086.27412.5518.8225.131.3737.64
W174129.9-0.4-1.32%19.96.00912.0218.0324.0430.0536.06
W174030.3-0.6-1.94%21.15.74511.4917.2322.9828.7234.47
W173930.9+0.15+0.49%22.555.4810.9616.4421.9227.432.88
W173830.75-0.6-1.91%23.585.21510.4315.6520.8626.0831.29
W173731.35-0.7-2.18%25.334.9519.90214.8519.824.7529.7
W173632.05+2.55+8.64%27.364.6869.37214.0618.7423.4328.12
W173529.5+2.2+8.06%26.694.4228.84313.2617.6922.1126.53
W173427.3+0.5+1.87%26.274.1578.31412.4716.6320.7824.94
W173326.8+0.6+2.29%27.543.8927.78511.6815.5719.4623.35
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173226.2-1.05-3.85%28.893.6287.25510.8814.5118.1421.77
W173127.25+0.05+0.18%32.413.3636.72610.0913.4516.8220.18
W173027.2+0.35+1.3%35.113.0986.1979.29512.3915.4918.59
W172926.85-0.15-0.56%37.92.8345.6688.50211.3414.1717
W172827-0.4-1.46%42.042.5695.1387.70810.2812.8515.42
W172727.4-0.65-2.32%47.562.3054.6096.9149.21811.5213.83
W172628.05+0.05+0.18%552.044.086.128.1610.212.24
W172528+1.3+4.87%63.081.7753.5515.3267.1028.87710.65
W172426.7-0.25-0.93%70.691.5113.0224.5326.0437.5549.065
W172326.95+1.2+4.66%86.511.2462.4923.7384.9856.2317.477
W172225.75-0.05-0.19%104.940.9821.9632.9453.9264.9085.889
W172125.8+0.4+1.57%143.950.7171.4342.1512.8683.5854.302
W172025.4-1.95-7.13%224.630.4520.9051.3571.8092.2622.714
W171927.35+1.35+5.19%582.870.1880.3750.5630.7510.9381.126
W171826-2.1-7.47%------
W171728.1+1.3+4.85%------
W171626.8+7.85+41.4%------
W171518.95+3.65+23.9%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171415.3+0.15+0.99%------
W171315.15-0.3-1.94%------
W171215.45-0.4-2.52%------
W171115.85+0.15+0.96%------
W171015.700%------
W170915.7+0.1+0.64%------
W170815.6+0.25+1.63%------
W170715.35-0.65-4.06%------
W170616+0.05+0.31%------
W170515.95+0.1+0.63%------
W170415.85+0.7+4.62%------
W170315.1500%------
W170215.15-0.75-4.72%------
W170115.9-0.2-1.24%------
W165316.1-0.2-1.23%------
W165216.3-0.95-5.51%------
W165117.2500%------
W165017.25-0.3-1.71%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164917.55-0.3-1.68%------
W164817.85+0.25+1.42%------
W164717.6-0.1-0.56%------
W164617.7-0.2-1.12%------
W164517.900%------
W164417.900%------
W164317.9-0.05-0.28%------
W164217.95+0.2+1.13%------
W164117.75+0.75+4.41%------
W164017+0.5+3.03%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。