Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5312 寶島科資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
62.5 62 +0.5 +0.81% 0.65% 62.1 62.5 62.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
96600.2 萬 80 1.2 張/筆 62.36 元 1.44 12.18 -0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
152944.5 萬 90 1.7 張/筆 62.04 元 +0.2 (+0.32%)

連漲連跌: 連3漲  ( +1.1元 / +1.79%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 204.39 (6.68 / +3.38%)

(5312) 寶島科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
21W1962.5-0.6-0.95%5.1312.1856.4363.6170.7977.9885.1692.34
21W1863.1-0.3-0.47%5.1312.356.4363.6170.7977.9885.1692.34
21W1763.4+0.1+0.16%5.1312.3656.4363.6170.7977.9885.1692.34
21W1663.3-1-1.56%5.1312.3456.4363.6170.7977.9885.1692.34
21W1564.3+1+1.58%5.1312.5356.4363.6170.7977.9885.1692.34
21W1463.3+0.5+0.8%5.1312.3456.4363.6170.7977.9885.1692.34
21W1362.8+1.9+3.12%5.1312.2456.4363.6170.7977.9885.1692.34
21W1260.9+0.7+1.16%5.1311.8756.4363.6170.7977.9885.1692.34
21W1160.2+0.7+1.18%5.1311.7356.4363.6170.7977.9885.1692.34
21W1059.5+0.5+0.85%5.1311.656.4363.6170.7977.9885.1692.34
21W0959+0.2+0.34%5.1311.556.4363.6170.7977.9885.1692.34
21W0858.8+0.5+0.86%5.1311.4656.4363.6170.7977.9885.1692.34
21W0658.3-0.1-0.17%5.1311.3656.4363.6170.7977.9885.1692.34
21W0558.4+0.2+0.34%5.1311.3856.4363.6170.7977.9885.1692.34
21W0458.2-1-1.69%5.1311.3556.4363.6170.7977.9885.1692.34
21W0359.2-0.4-0.67%5.1311.5456.4363.6170.7977.9885.1692.34
21W0259.6+0.2+0.34%5.1311.6256.4363.6170.7977.9885.1692.34
20W0159.4+0.1+0.17%5.1311.5856.4363.6170.7977.9885.1692.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
20W5259.3-0.1-0.17%5.1311.5656.4363.6170.7977.9885.1692.34
20W5159.4-0.4-0.67%5.1511.5356.6863.8971.1178.3285.5392.75
20W5059.8-0.4-0.66%5.1811.5556.9364.1771.4278.6785.9193.16
20W4960.2+0.2+0.33%5.211.5857.1864.4671.7379.0186.2993.57
20W4860+0.1+0.17%5.2211.4957.4364.7472.0579.3686.6693.97
20W4759.9+0.4+0.67%5.2411.4257.6865.0272.3679.787.0494.38
20W4659.5+0.3+0.51%5.2711.357.9365.372.6780.0587.4294.79
20W4559.2+0.2+0.34%5.2911.1958.1865.5872.9980.3987.7995.2
20W4459-1-1.67%5.3111.1158.4365.8673.380.7488.1795.61
20W4360+0.7+1.18%5.3311.2558.6866.1473.6181.0888.5596.02
20W4259.3-0.7-1.17%5.3611.0758.9366.4373.9381.4388.9296.42
20W4160+0.9+1.52%5.3811.1559.1866.7174.2481.7789.396.83
20W4059.1-0.1-0.17%5.410.9459.4366.9974.5582.1289.6897.24
20W3959.1-1.1-1.83%5.4210.8959.6867.2774.8682.4690.0697.65
20W3860.2+0.4+0.67%5.4511.0559.9267.5575.1882.890.4398.06
20W3759.8-0.2-0.33%5.4710.9360.1767.8375.4983.1590.8198.47
20W366000%5.4910.9260.4268.1175.883.4991.1998.88
20W3560+0.5+0.84%5.5210.8860.6768.476.1283.8491.5699.28
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
20W3459.5-1.5-2.46%5.5410.7460.9268.6876.4384.1891.9499.69
20W3361-2.2-3.48%5.5610.9761.1768.9676.7484.5392.32100.1
20W3263.2-3.6-5.39%5.5811.3261.4269.2477.0684.8792.69100.5
20W3166.8+0.6+0.91%5.6111.9161.6769.5277.3785.2293.07100.9
20W3066.200%5.6311.7661.9269.877.6885.5693.45101.3
20W2966.2-0.2-0.3%5.6511.7162.1770.087885.9193.82101.7
20W2866.4+0.3+0.45%5.6711.762.4270.3778.3186.2594.2102.1
20W2766.1+1.1+1.69%5.711.662.6770.6578.6286.694.58102.6
20W2665-0.7-1.07%5.7211.3662.9270.9378.9486.9494.95103
20W2565.7+0.9+1.39%5.7411.4463.1771.2179.2587.2995.33103.4
20W2464.8-1.1-1.67%5.7711.2463.4271.4979.5687.6395.71103.8
20W2365.9+0.5+0.76%5.7911.3963.6771.7779.8887.9896.08104.2
20W2265.4+1.9+2.99%5.8111.2563.9272.0580.1988.3296.46104.6
20W2163.5+1.2+1.93%5.8310.8964.1772.3380.588.6796.84105
20W2062.3-0.4-0.64%5.8610.6464.4272.6280.8189.0197.21105.4
20W1962.7-0.4-0.63%5.8810.6764.6772.981.1389.3697.59105.8
20W1863.1+1.6+2.6%5.910.6964.9273.1881.4489.797.97106.2
20W1761.5-0.3-0.49%5.9210.3865.1773.4681.7590.0598.34106.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
20W1661.8+1.6+2.66%5.9510.3965.4273.7482.0790.3998.72107
20W1560.2+0.2+0.33%5.9710.0865.6774.0282.3890.7499.1107.5
20W1460+3.3+5.82%5.9910.0165.9274.382.6991.0899.47107.9
20W1356.7+3.7+6.98%6.029.4366.1674.5983.0191.4399.85108.3
20W1253-5.5-9.4%6.048.7866.4174.8783.3291.77100.2108.7
20W1158.5-6.2-9.58%6.069.6566.6675.1583.6392.12100.6109.1
20W1064.7+0.3+0.47%6.0810.6466.9175.4383.9592.46101109.5
20W0964.4-0.8-1.23%6.1110.5567.1675.7184.2692.81101.4109.9
20W0865.2-0.1-0.15%6.1310.6467.4175.9984.5793.15101.7110.3
20W0765.300%6.1510.6267.6676.2784.8993.5102.1110.7
20W0665.3+0.2+0.31%6.1710.5867.9176.5685.293.84102.5111.1
20W0565.1-3.1-4.55%6.210.5168.1676.8485.5194.19102.9111.5
20W0468.2+0.1+0.15%6.2210.9768.4177.1285.8394.53103.2111.9
20W0368.1+1.4+2.1%6.2410.9168.6677.486.1494.88103.6112.4
20W0266.7-0.6-0.89%6.2610.6568.9177.6886.4595.22104112.8
19W0167.3-0.3-0.44%6.2910.769.1677.9686.7695.57104.4113.2
19W5267.6-0.3-0.44%6.3110.7169.4178.2487.0895.91104.7113.6
19W5167.9+1.1+1.65%6.2710.8368.9677.7486.5195.29104.1112.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
19W5066.8-0.8-1.18%6.2310.7368.5177.2385.9594.67103.4112.1
19W4967.6-0.2-0.29%6.1910.9368.0676.7285.3894.04102.7111.4
19W4867.800%6.1511.0367.6176.2184.8293.42102110.6
19W4767.8+2.9+4.47%6.1111.1167.1675.784.2592.8101.3109.9
19W4664.9+1.2+1.88%6.0610.766.7175.283.6892.17100.7109.2
19W4563.7+0.3+0.47%6.0210.5866.2574.6983.1291.5599.98108.4
19W4463.400%5.9810.665.874.1882.5590.9399.3107.7
19W4363.4-0.6-0.94%5.9410.6765.3573.6781.9990.3198.62106.9
19W4264+1.2+1.91%5.910.8564.973.1681.4289.6897.94106.2
19W4162.8-0.6-0.95%5.8610.7264.4572.6580.8689.0697.26105.5
19W4063.4-0.3-0.47%5.8210.96472.1580.2988.4496.58104.7
19W3963.7+1.5+2.41%5.7811.0363.5571.6479.7387.8195.9104
19W3862.2-0.4-0.64%5.7410.8463.171.1379.1687.1995.22103.3
19W3762.6+0.7+1.13%5.710.9962.6570.6278.686.5794.54102.5
19W3661.9+0.1+0.16%5.6510.9562.270.1178.0385.9593.86101.8
19W3561.8-0.5-0.8%5.6111.0161.7569.6177.4685.3293.18101
19W3462.3+1.1+1.8%5.5711.1861.369.176.984.792.5100.3
19W3361.2-1.4-2.24%5.5311.0660.8568.5976.3384.0891.8299.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
19W3262.6+0.2+0.32%5.4911.460.3968.0875.7783.4591.1498.83
19W3162.4-3.7-5.6%5.4511.4559.9467.5775.282.8390.4698.09
19W3066.1+1+1.54%5.4112.2259.4967.0674.6482.2189.7897.35
19W2965.1+0.1+0.15%5.3712.1359.0466.5674.0781.5989.196.61
19W2865+0.8+1.25%5.3312.258.5966.0573.5180.9688.4295.88
19W2764.2+0.3+0.47%5.2912.1558.1465.5472.9480.3487.7495.14
19W2663.9+0.4+0.63%5.2412.1857.6965.0372.3779.7287.0694.4
19W2563.5-0.2-0.31%5.212.257.2464.5271.8179.0986.3893.66
19W2463.7+1.3+2.08%5.1612.3456.7964.0271.2478.4785.792.93
19W2362.4-1.2-1.89%5.1212.1856.3463.5170.6877.8585.0292.19
19W2263.6+0.6+0.95%5.0812.5255.896370.1177.2284.3491.45
19W2163+0.5+0.8%5.0412.555.4462.4969.5576.683.6690.71
19W2062.500%512.554.9861.9868.9875.9882.9889.98
19W1962.5-1.3-2.04%4.9612.6154.5361.4768.4275.3682.389.24
19W1863.8+0.2+0.31%4.9212.9854.0860.9767.8574.7381.6288.5
19W1763.6+0.1+0.16%4.8813.0453.6360.4667.2874.1180.9487.76
19W1663.500%4.8313.1353.1859.9566.7273.4980.2687.02
19W1563.5+1.7+2.75%4.7913.2552.7359.4466.1572.8679.5886.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
19W1461.8+0.3+0.49%4.751352.2858.9365.5972.2478.985.55
19W1361.5+0.1+0.16%4.7113.0551.8358.4365.0271.6278.2284.81
19W1261.4-0.2-0.32%4.6713.1551.3857.9264.467177.5484.07
19W1161.6+1.2+1.99%4.6313.3150.9357.4163.8970.3776.8583.34
19W1060.4+0.8+1.34%4.5913.1650.4856.963.3369.7576.1782.6
19W0959.6+0.1+0.17%4.5513.1150.0356.3962.7669.1375.4981.86
19W0859.5+0.5+0.85%4.5113.249.5855.8962.1968.574.8181.12
19W075900%4.4713.2149.1255.3861.6367.8874.1380.39
19W0559+0.6+1.03%4.4213.3348.6754.8761.0667.2673.4579.65
19W0458.4-1.2-2.01%4.3813.3248.2254.3660.566.6472.7778.91
19W0359.6+0.3+0.51%4.3413.7247.7753.8559.9366.0172.0978.17
19W0259.3+1.4+2.42%4.313.7847.3253.3459.3765.3971.4177.44
19W0157.9-0.1-0.17%4.2613.5946.8752.8458.864.7770.7376.7
18W5258-0.8-1.36%4.2213.7446.4252.3358.2464.1470.0575.96
18W5158.8+1+1.73%4.2413.8846.652.5358.4664.3970.3276.25
18W5057.8-1.2-2.03%4.2513.5946.7852.7358.6864.6470.5976.54
18W4959+0.5+0.85%4.2713.8246.9552.9358.964.8870.8676.83
18W4858.5+1.5+2.63%4.2813.6547.1353.1359.1365.1371.1277.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
18W4757-0.6-1.04%4.313.2547.3153.3359.3565.3771.3977.41
18W4657.6-0.4-0.69%4.3213.3447.4953.5359.5765.6271.6677.7
18W4558+0.7+1.22%4.3313.3947.6653.7359.865.8671.9378
18W4457.3+0.8+1.42%4.3513.1747.8453.9360.0266.1172.278.29
18W4356.5-1.8-3.09%4.3712.9448.0254.1360.2466.3572.4778.58
18W4258.3-0.5-0.85%4.3813.3148.254.3360.4766.672.7378.87
18W4158.8+0.8+1.38%4.413.3748.3754.5360.6966.847379.16
18W4058-1-1.69%4.4113.1448.5554.7360.9167.0973.2779.45
18W395900%4.4313.3248.7354.9361.1367.3473.5479.74
18W3859-0.5-0.84%4.4513.2748.9155.1361.3667.5873.8180.03
18W3759.5-1-1.65%4.4613.3349.0955.3361.5867.8374.0780.32
18W3660.5+0.2+0.33%4.4813.5149.2655.5361.868.0774.3480.61
18W3560.3+2.8+4.87%4.4913.4249.4455.7362.0368.3274.6180.9
18W3457.5-0.9-1.54%4.5112.7549.6255.9362.2568.5674.8881.19
18W3358.4-0.8-1.35%4.5312.949.856.1362.4768.8175.1581.48
18W3259.2-2.3-3.74%4.5413.0349.9756.3362.6969.0575.4281.78
18W3161.5-1.4-2.23%4.5613.4950.1556.5362.9269.375.6882.07
18W3062.9+0.3+0.48%4.5813.7550.3356.7363.1469.5575.9582.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X12.4X13.8X15.2X16.6X18X
18W2962.6-0.1-0.16%4.5913.6350.5156.9463.3669.7976.2282.65
18W2862.7+0.7+1.13%4.6113.6150.6857.1463.5970.0476.4982.94
18W2762-0.1-0.16%4.6213.4150.8657.3463.8170.2876.7683.23
18W2662.1+0.4+0.65%4.6413.3851.0457.5464.0370.5377.0283.52
18W2561.7-0.8-1.28%4.6613.2551.2257.7464.2570.7777.2983.81
18W2462.500%4.6713.3851.457.9464.4871.0277.5684.1
18W2362.5-1-1.57%4.6913.3351.5758.1464.771.2677.8384.39
18W2263.5+0.9+1.44%4.713.551.7558.3464.9271.5178.184.68
18W2162.6-0.2-0.32%4.7213.2651.9358.5465.1571.7678.3684.97
18W2062.8-0.9-1.41%4.7413.2652.1158.7465.377278.6385.26


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。