Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5287 數字股價低PBR近高資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
245 -1 -0.41% 246 245 245 244.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6147 萬 6 1 張/筆 244.9 元 17.98 7.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7178.9 萬 15 0.5 張/筆 243.9 元 0 (0%)

連漲連跌統計: 首日下跌  ( -1元 / -0.41%)        
財報評分: 最新87分 / 平均89分        上櫃指數: 141.27 (-0.3 / -0.21%)

(5287) 數字 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1942245-2-0.81%17.7855.12110.2165.4220.5275.6330.7
W194124700%17.9255.15110.3165.4220.6275.7330.9
W194024700%17.9155.17110.3165.5220.7275.9331
W193924700%17.955.2110.4165.6220.8276331.2
W1938247-5.5-2.18%17.8955.22110.4165.7220.9276.1331.3
W1937252.5+5+2.02%18.2855.25110.5165.7221276.2331.5
W1936247.5+0.5+0.2%17.9155.27110.5165.8221.1276.4331.6
W1935247-3-1.2%17.8755.3110.6165.9221.2276.5331.8
W1934250+6+2.46%18.0855.32110.6166221.3276.6331.9
W1933244-5.5-2.2%17.6355.35110.7166221.4276.7332.1
W1932249.5-8.5-3.29%18.0255.37110.7166.1221.5276.9332.2
W1931258.5-3.5-1.34%18.6655.4110.8166.2221.6277332.4
W1930262-2-0.76%18.9155.42110.8166.3221.7277.1332.5
W1929264-1-0.38%19.0455.45110.9166.3221.8277.2332.7
W1928265-9.5-3.46%19.1155.48111166.4221.9277.4332.9
W1927274.5-1.5-0.54%19.7855.5111166.5222277.5333
W1926276+4+1.47%19.8855.53111.1166.6222.1277.6333.2
W1925272-5-1.81%19.5955.55111.1166.7222.2277.8333.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1924277+3+1.09%19.9455.58111.2166.7222.3277.9333.5
W1923274+2+0.74%19.7155.6111.2166.8222.4278333.6
W1922272+1.5+0.55%19.5655.63111.3166.9222.5278.1333.8
W1921270.5+4+1.5%19.4455.65111.3167222.6278.3333.9
W1920266.5-2.5-0.93%19.1555.68111.4167222.7278.4334.1
W1919269+0.5+0.19%19.3255.7111.4167.1222.8278.5334.2
W1918268.5-4.5-1.65%19.2755.73111.5167.2222.9278.6334.4
W1917273+5+1.87%19.5955.75111.5167.3223278.8334.5
W1916268-4.5-1.65%19.2255.78111.6167.3223.1278.9334.7
W1915272.5+3.5+1.3%19.5355.8111.6167.4223.2279334.8
W1914269+3+1.13%19.2755.83111.7167.5223.3279.2335
W1913266-4-1.48%19.0555.86111.7167.6223.4279.3335.1
W1912270-2-0.74%19.3355.88111.8167.6223.5279.4335.3
W1911272+4+1.49%19.4655.91111.8167.7223.6279.5335.4
W1910268+5+1.9%19.1755.93111.9167.8223.7279.7335.6
W1909263+0.5+0.19%18.855.96111.9167.9223.8279.8335.7
W1908262.5+4+1.55%18.7655.98112167.9223.9279.9335.9
W1907258.5+5+1.97%18.4656.01112168224280336
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1905253.500%18.156.03112.1168.1224.1280.2336.2
W1904253.5+4.5+1.81%18.0956.06112.1168.2224.2280.3336.4
W1903249+6.5+2.68%17.7656.08112.2168.3224.3280.4336.5
W1902242.5+3+1.25%17.2956.11112.2168.3224.4280.5336.7
W1901239.500%17.0756.13112.3168.4224.5280.7336.8
W1852239.5-2.5-1.03%17.0656.16112.3168.5224.6280.8337
W1851242+2+0.83%17.2156.23112.5168.7224.9281.2337.4
W185024000%17.0556.31112.6168.9225.2281.5337.8
W1849240-5.5-2.24%17.0356.38112.8169.1225.5281.9338.3
W1848245.5+9.5+4.03%17.3956.46112.9169.4225.8282.3338.7
W1847236-9-3.67%16.756.53113.1169.6226.1282.6339.2
W1846245+3.5+1.45%17.3156.6113.2169.8226.4283339.6
W1845241.5-1.5-0.62%17.0456.68113.4170226.7283.4340.1
W1844243-2-0.82%17.1356.75113.5170.3227283.8340.5
W1843245-15-5.77%17.2556.82113.6170.5227.3284.1340.9
W1842260-7.5-2.8%18.2856.9113.8170.7227.6284.5341.4
W1841267.5-13-4.63%18.7856.97113.9170.9227.9284.9341.8
W1840280.5+0.5+0.18%19.6757.05114.1171.1228.2285.2342.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1839280+2+0.72%19.6157.12114.2171.4228.5285.6342.7
W1838278+5+1.83%19.4457.19114.4171.6228.8286343.2
W1837273+1.5+0.55%19.0757.27114.5171.8229.1286.3343.6
W1836271.5-22.5-7.65%18.9457.34114.7172229.4286.7344
W1835294+14+5%20.4857.42114.8172.2229.7287.1344.5
W1834280-6-2.1%19.4857.49115172.5230287.4344.9
W1833286+11+4%19.8757.56115.1172.7230.3287.8345.4
W1832275+4.5+1.66%19.0857.64115.3172.9230.5288.2345.8
W1831270.5-3.5-1.28%18.7557.71115.4173.1230.8288.6346.3
W1830274+9.5+3.59%18.9757.78115.6173.4231.1288.9346.7
W1829264.5-3.5-1.31%18.2957.86115.7173.6231.4289.3347.2
W1828268+20+8.06%18.557.93115.9173.8231.7289.7347.6
W1827263.5-11.5-4.18%18.1758.01116174232290348
W1826275+15+5.77%18.9458.08116.2174.2232.3290.4348.5
W1825260-12-4.41%17.8858.15116.3174.5232.6290.8348.9
W182427200%18.6958.23116.5174.7232.9291.1349.4
W1823272+3+1.12%18.6658.3116.6174.9233.2291.5349.8
W1822269+16.5+6.53%18.4358.38116.8175.1233.5291.9350.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1821252.5-1-0.39%17.2858.45116.9175.3233.8292.2350.7
W1820253.5+4+1.6%17.3358.52117175.6234.1292.6351.1
W1819249.5-3.5-1.38%17.0358.6117.2175.8234.4293351.6
W1818253-5-1.94%17.2558.67117.3176234.7293.4352
W1817258+19+7.95%17.5758.74117.5176.2235293.7352.5
W1816239-1.5-0.62%16.2558.82117.6176.5235.3294.1352.9
W1815240.5+7+3%16.3358.89117.8176.7235.6294.5353.4
W1814233.5+1.5+0.65%15.8458.97117.9176.9235.9294.8353.8
W1813232+1+0.43%15.7259.04118.1177.1236.2295.2354.2
W1812231-8-3.35%15.6359.11118.2177.3236.5295.6354.7
W1811239+5.5+2.36%16.1559.19118.4177.6236.8295.9355.1
W1810233.5+1.5+0.65%15.7659.26118.5177.8237296.3355.6
W1809232+0.5+0.22%15.6459.34118.7178237.3296.7356
W1808231.5+6.5+2.89%15.5959.41118.8178.2237.6297356.5
W1807225+1+0.45%15.1359.48119178.4237.9297.4356.9
W1806224-14-5.88%15.0459.56119.1178.7238.2297.8357.3
W1805238-4.5-1.86%15.9659.63119.3178.9238.5298.2357.8
W1804242.5+6+2.54%16.2559.7119.4179.1238.8298.5358.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1803236.5+8.5+3.73%15.8359.78119.6179.3239.1298.9358.7
W1802228-5-2.15%15.2459.85119.7179.6239.4299.3359.1
W1801233-6-2.51%15.5559.93119.9179.8239.7299.6359.6
W1752239+2+0.84%15.9360120180240300360
W1751237-7-2.87%15.8459.85119.7179.6239.4299.3359.1
W1750244+3+1.24%16.3559.7119.4179.1238.8298.5358.2
W1749241+12+5.24%16.1959.55119.1178.7238.2297.8357.3
W1748229-4.5-1.93%15.4259.41118.8178.2237.6297356.4
W1747233.5+6+2.64%15.7659.26118.5177.8237296.3355.5
W1746227.5-11.5-4.81%15.459.11118.2177.3236.4295.5354.7
W1745239-58-19.5%16.2158.96117.9176.9235.8294.8353.8
W1744297+71+31.4%20.258.81117.6176.4235.2294.1352.9
W1743226+2.5+1.12%15.4158.66117.3176234.7293.3352
W1742223.5-4.5-1.97%15.2858.52117175.5234.1292.6351.1
W1741228-6.5-2.77%15.6358.37116.7175.1233.5291.8350.2
W1740234.5-1.5-0.64%16.1158.22116.4174.7232.9291.1349.3
W1739236+1+0.43%16.2658.07116.1174.2232.3290.4348.4
W1738235-17-6.75%16.2357.92115.8173.8231.7289.6347.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1737252-7.5-2.89%17.4557.77115.5173.3231.1288.9346.6
W1736259.5-6.5-2.44%18.0157.62115.2172.9230.5288.1345.7
W1735266+27.5+11.5%18.5157.48115172.4229.9287.4344.9
W1734238.5+2.5+1.06%16.6457.33114.7172229.3286.6344
W1733236-2-0.84%16.5157.18114.4171.5228.7285.9343.1
W1732238-20-7.75%16.6957.03114.1171.1228.1285.2342.2
W1731258+5+1.98%18.1456.88113.8170.6227.5284.4341.3
W1730253-7-2.69%17.8456.73113.5170.2226.9283.7340.4
W1729260+6+2.36%18.3856.59113.2169.8226.3282.9339.5
W1728254-1.5-0.59%1856.44112.9169.3225.7282.2338.6
W1727255.5-15.5-5.72%18.1656.29112.6168.9225.2281.4337.7
W1726271-5.5-1.99%19.3156.14112.3168.4224.6280.7336.8
W1725276.5-5.5-1.95%19.7555.99112168224280335.9
W1724282+3+1.08%20.255.84111.7167.5223.4279.2335.1
W1723279+8+2.95%20.0455.69111.4167.1222.8278.5334.2
W1722271-2-0.73%19.5255.55111.1166.6222.2277.7333.3
W1721273+5+1.87%19.7155.4110.8166.2221.6277332.4
W1720268+36+15.5%19.455.25110.5165.7221276.2331.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1719232+3+1.31%16.8455.1110.2165.3220.4275.5330.6
W1718229+3.5+1.55%16.6754.95109.9164.9219.8274.8329.7
W1717225.5+7.5+3.44%16.4654.8109.6164.4219.2274328.8
W1716218+6.5+3.07%15.9554.66109.3164218.6273.3327.9
W1715211.5-7-3.2%15.5254.51109163.5218272.5327
W1714218.5-4.5-2.02%16.0854.36108.7163.1217.4271.8326.2
W1713223-4.5-1.98%16.4554.21108.4162.6216.8271325.3
W1712227.5-0.5-0.22%16.8354.06108.1162.2216.2270.3324.4
W1711228+14+6.54%16.9253.91107.8161.7215.7269.6323.5
W1710214+18+9.18%15.9253.76107.5161.3215.1268.8322.6
W1709196+1+0.51%14.6253.62107.2160.8214.5268.1321.7
W1708195-4.5-2.26%14.5953.47106.9160.4213.9267.3320.8
W1707199.5+2.5+1.27%14.9753.32106.6160213.3266.6319.9
W1706197+1.5+0.77%14.8253.17106.3159.5212.7265.9319
W1705195.5+1.5+0.77%14.7553.02106159.1212.1265.1318.1
W1704194-2.5-1.27%14.6852.87105.7158.6211.5264.4317.2
W1703196.5+4.5+2.34%14.9152.73105.5158.2210.9263.6316.4
W1702192-9-4.48%14.6152.58105.2157.7210.3262.9315.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1701201-0.5-0.25%15.3452.43104.9157.3209.7262.1314.6
W1653201.5+2.5+1.26%15.4252.28104.6156.8209.1261.4313.7
W1652199-11-5.24%15.2552.21104.4156.6208.8261313.3
W1651210+2.5+1.2%16.1152.14104.3156.4208.6260.7312.8
W1650207.5+8.5+4.27%15.9452.07104.1156.2208.3260.4312.4
W1649199+1+0.51%15.3152104156208260312
W1648198+19+10.6%15.2551.93103.9155.8207.7259.6311.6
W1647179-2.5-1.38%13.8151.86103.7155.6207.4259.3311.2
W1646181.5-5-2.68%14.0251.79103.6155.4207.2259310.7
W1645186.5-16.5-8.13%14.4251.72103.4155.2206.9258.6310.3
W1644203+2+1%15.7251.65103.3155206.6258.2309.9
W1643201+2+1.01%15.5951.58103.2154.7206.3257.9309.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。