Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5287 數字資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
244.5 247.5 -3 -1.21% 1.41% 247 247 243.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
641,575 萬 237 0.3 張/筆 244.8 元 4.89 17.23 -3.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
451,108 萬 210 0.2 張/筆 246.1 元 +3 (+1.23%)

連漲連跌: 首日下跌  ( -3元 / -1.21%)        
財報評分: 最新87分 / 平均89分        上櫃指數: 207.81 (-3.5 / -1.66%)

(5287) 數字 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
21W39244.5-3-1.21%14.1917.23198.7227255.4283.8312.2340.6
21W38247.5-12-4.62%14.217.42198.9227.3255.7284.1312.5340.9
21W37259.5+0.5+0.19%14.2218.25199.1227.5255.9284.4312.8341.3
21W36259+12+4.86%14.2318.2199.3227.7256.2284.7313.1341.6
21W35247+11.5+4.88%14.2517.34199.5228256.5285313.5341.9
21W34235.5-9.5-3.88%14.2616.51199.7228.2256.7285.2313.8342.3
21W33245-7.5-2.97%14.2817.16199.9228.4257285.5314.1342.6
21W32252.5+6.5+2.64%14.2917.67200.1228.7257.2285.8314.4343
21W31246+3.5+1.44%14.3117.2200.3228.9257.5286.1314.7343.3
21W30242.5+2.5+1.04%14.3216.93200.5229.1257.8286.4315343.7
21W29240+4.5+1.91%14.3316.74200.7229.4258286.7315.4344
21W28235.5-2-0.84%14.3516.41200.9229.6258.3287315.7344.4
21W27237.5+6+2.59%14.3616.53201.1229.8258.5287.3316344.7
21W26231.5-1.5-0.64%14.3816.1201.3230.1258.8287.6316.3345.1
21W25233-1-0.43%14.3916.19201.5230.3259.1287.9316.6345.4
21W24234+5+2.18%14.4116.24201.7230.5259.3288.1317345.8
21W2322900%14.4215.88201.9230.7259.6288.4317.3346.1
21W22229+1.5+0.66%14.4415.86202.1231259.8288.7317.6346.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
21W21227.5+0.5+0.22%14.4515.74202.3231.2260.1289317.9346.8
21W20227-16.5-6.78%14.4615.69202.5231.4260.4289.3318.2347.2
21W19243.5+2+0.83%14.4816.82202.7231.7260.6289.6318.5347.5
21W18241.5+0.5+0.21%14.4916.66202.9231.9260.9289.9318.9347.9
21W1724100%14.5116.61203.1232.1261.2290.2319.2348.2
21W16241-5.5-2.23%14.5216.59203.3232.4261.4290.5319.5348.5
21W15246.5+4.5+1.86%14.5416.96203.5232.6261.7290.7319.8348.9
21W14242-1.5-0.62%14.5516.63203.7232.8261.9291320.1349.2
21W13243.5-2-0.81%14.5716.72203.9233.1262.2291.3320.5349.6
21W12245.5+14.5+6.28%14.5816.84204.1233.3262.5291.6320.8349.9
21W11231+5+2.21%14.615.83204.3233.5262.7291.9321.1350.3
21W10226+4.5+2.03%14.6115.47204.5233.8263292.2321.4350.6
21W09221.5+3.5+1.61%14.6215.15204.7234263.2292.5321.7351
21W08218+5+2.35%14.6414.89204.9234.2263.5292.8322.1351.3
21W06213+0.5+0.24%14.6514.54205.1234.5263.8293.1322.4351.7
21W05212.5-0.5-0.23%14.6714.49205.3234.7264293.4322.7352
21W04213-5-2.29%14.6814.51205.5234.9264.3293.6323352.4
21W03218+2.5+1.16%14.714.83205.8235.1264.5293.9323.3352.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
21W02215.5+2.5+1.17%14.7114.65206235.4264.8294.2323.6353.1
20W01213+2.5+1.19%14.7314.46206.2235.6265.1294.5324353.4
20W52210.5-0.5-0.24%14.7414.28206.4235.8265.3294.8324.3353.8
20W51211-3-1.4%14.7314.33206.2235.7265.1294.6324353.5
20W50214-2-0.93%14.7214.54206235.5264.9294.3323.8353.2
20W4921600%14.7114.69205.9235.3264.7294.1323.5352.9
20W48216+4+1.89%14.6914.7205.7235.1264.5293.9323.3352.7
20W47212-2.5-1.17%14.6814.44205.6234.9264.3293.6323352.4
20W46214.5+1.5+0.7%14.6714.62205.4234.7264.1293.4322.8352.1
20W45213+6.5+3.15%14.6614.53205.2234.5263.9293.2322.5351.8
20W44206.5+4.5+2.23%14.6514.1205.1234.4263.7293322.2351.5
20W43202-2-0.98%14.6413.8204.9234.2263.5292.7322351.3
20W42204-1-0.49%14.6213.95204.7234263.2292.5321.7351
20W41205+1+0.49%14.6114.03204.6233.8263292.3321.5350.7
20W4020400%14.613.97204.4233.6262.8292321.2350.4
20W39204-10.5-4.9%14.5913.98204.3233.4262.6291.8321350.2
20W38214.5+0.5+0.23%14.5814.71204.1233.3262.4291.6320.7349.9
20W37214-3-1.38%14.5714.69203.9233.1262.2291.3320.5349.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
20W3621700%14.5614.91203.8232.9262291.1320.2349.3
20W35217+2+0.93%14.5414.92203.6232.7261.8290.9320349.1
20W34215-6-2.71%14.5314.79203.5232.5261.6290.6319.7348.8
20W33221+6+2.79%14.5215.22203.3232.3261.4290.4319.5348.5
20W32215+3+1.42%14.5114.82203.1232.1261.2290.2319.2348.2
20W31212-3.5-1.62%14.514.62203232261290318.9347.9
20W30215.5-1-0.46%14.4914.88202.8231.8260.8289.7318.7347.7
20W29216.500%14.4714.96202.6231.6260.5289.5318.4347.4
20W28216.5-18-7.68%14.4614.97202.5231.4260.3289.3318.2347.1
20W27234.500%14.4516.23202.3231.2260.1289317.9346.8
20W26234.5-1-0.42%14.4416.24202.2231259.9288.8317.7346.6
20W25235.5+5+2.17%14.4316.32202230.9259.7288.6317.4346.3
20W24230.5-5-2.12%14.4215.99201.8230.7259.5288.3317.2346
20W23235.5+11.5+5.13%14.4116.35201.7230.5259.3288.1316.9345.7
20W22224-2.5-1.1%14.3915.56201.5230.3259.1287.9316.7345.5
20W21226.5+7+3.19%14.3815.75201.4230.1258.9287.6316.4345.2
20W20219.5-3.5-1.57%14.3715.27201.2229.9258.7287.4316.2344.9
20W19223+5.5+2.53%14.3615.53201229.7258.5287.2315.9344.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
20W18217.5+11+5.33%14.3515.16200.9229.6258.3287315.6344.3
20W17206.5-3-1.43%14.3414.4200.7229.4258.1286.7315.4344.1
20W16209.5+9+4.49%14.3214.63200.5229.2257.8286.5315.1343.8
20W15200.5+2.5+1.26%14.3114.01200.4229257.6286.3314.9343.5
20W14198+11+5.88%14.313.84200.2228.8257.4286314.6343.2
20W13187+2+1.08%14.2913.09200.1228.6257.2285.8314.4343
20W12185-9-4.64%14.2812.96199.9228.5257285.6314.1342.7
20W11194-23-10.6%14.2713.6199.7228.3256.8285.3313.9342.4
20W10217-3-1.36%14.2615.22199.6228.1256.6285.1313.6342.1
20W09220-9.5-4.14%14.2415.45199.4227.9256.4284.9313.4341.9
20W08229.5-0.5-0.22%14.2316.13199.3227.7256.2284.6313.1341.6
20W0723000%14.2216.17199.1227.5256284.4312.9341.3
20W06230-3-1.29%14.2116.19198.9227.3255.8284.2312.6341
20W05233-11.5-4.7%14.216.41198.8227.2255.6284312.3340.7
20W04244.5+4.5+1.88%14.1917.24198.6227255.4283.7312.1340.5
20W0324000%14.1716.93198.4226.8255.1283.5311.8340.2
20W02240-2-0.83%14.1616.95198.3226.6254.9283.3311.6339.9
19W01242+2+0.83%14.1517.1198.1226.4254.7283311.3339.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
19W52240-1.5-0.62%14.1416.97198226.2254.5282.8311.1339.4
19W51241.5-1-0.41%14.1417.08197.9226.2254.5282.8311339.3
19W50242.500%14.1417.15197.9226.2254.4282.7311339.3
19W49242.5-8.5-3.39%14.1317.16197.9226.1254.4282.7311339.2
19W48251+1+0.4%14.1317.76197.9226.1254.4282.6310.9339.2
19W47250-1-0.4%14.1317.69197.8226.1254.3282.6310.9339.1
19W46251-1.5-0.59%14.1317.77197.8226.1254.3282.6310.8339.1
19W45252.5-1.5-0.59%14.1317.87197.8226254.3282.5310.8339
19W44254+5+2.01%14.1217.98197.7226254.2282.5310.7339
19W43249+1+0.4%14.1217.63197.7226254.2282.4310.7338.9
19W42248+1+0.4%14.1217.56197.7225.9254.2282.4310.6338.9
19W4124700%14.1217.49197.7225.9254.1282.4310.6338.8
19W4024700%14.1217.5197.6225.9254.1282.3310.6338.8
19W3924700%14.1117.5197.6225.8254.1282.3310.5338.7
19W38247-5.5-2.18%14.1117.5197.6225.8254282.3310.5338.7
19W37252.5+5+2.02%14.1117.89197.5225.8254282.2310.4338.7
19W36247.5+0.5+0.2%14.1117.54197.5225.7254282.2310.4338.6
19W35247-3-1.2%14.1117.51197.5225.7253.9282.1310.3338.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
19W34250+6+2.46%14.117.72197.5225.7253.9282.1310.3338.5
19W33244-5.5-2.2%14.117.3197.4225.6253.8282.1310.3338.5
19W32249.5-8.5-3.29%14.117.69197.4225.6253.8282310.2338.4
19W31258.5-3.5-1.34%14.118.33197.4225.6253.8282310.2338.4
19W30262-2-0.76%14.118.59197.4225.5253.7281.9310.1338.3
19W29264-1-0.38%14.0918.73197.3225.5253.7281.9310.1338.3
19W28265-9.5-3.46%14.0918.8197.3225.5253.7281.9310338.2
19W27274.5-1.5-0.54%14.0919.48197.3225.5253.6281.8310338.2
19W26276+4+1.47%14.0919.59197.2225.4253.6281.8310338.1
19W25272-5-1.81%14.0919.31197.2225.4253.6281.7309.9338.1
19W24277+3+1.09%14.0919.67197.2225.4253.5281.7309.9338
19W23274+2+0.74%14.0819.46197.2225.3253.5281.7309.8338
19W22272+1.5+0.55%14.0819.32197.1225.3253.5281.6309.8337.9
19W21270.5+4+1.5%14.0819.21197.1225.3253.4281.6309.7337.9
19W20266.5-2.5-0.93%14.0818.93197.1225.2253.4281.5309.7337.9
19W19269+0.5+0.19%14.0819.11197.1225.2253.4281.5309.7337.8
19W18268.5-4.5-1.65%14.0719.08197225.2253.3281.5309.6337.8
19W17273+5+1.87%14.0719.4197225.1253.3281.4309.6337.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
19W16268-4.5-1.65%14.0719.05197225.1253.2281.4309.5337.7
19W15272.5+3.5+1.3%14.0719.37196.9225.1253.2281.3309.5337.6
19W14269+3+1.13%14.0719.12196.9225253.2281.3309.4337.6
19W13266-4-1.48%14.0618.91196.9225253.1281.3309.4337.5
19W12270-2-0.74%14.0619.2196.9225253.1281.2309.4337.5
19W11272+4+1.49%14.0619.35196.8225253.1281.2309.3337.4
19W10268+5+1.9%14.0619.06196.8224.9253281.2309.3337.4
19W09263+0.5+0.19%14.0618.71196.8224.9253281.1309.2337.3
19W08262.5+4+1.55%14.0518.68196.8224.9253281.1309.2337.3
19W07258.5+5+1.97%14.0518.4196.7224.8252.9281309.1337.2
19W05253.500%14.0518.04196.7224.8252.9281309.1337.2
19W04253.5+4.5+1.81%14.0518.05196.7224.8252.9281309.1337.1
19W03249+6.5+2.68%14.0517.73196.6224.7252.8280.9309337.1
19W02242.5+3+1.25%14.0417.27196.6224.7252.8280.9309337.1
19W01239.500%14.0417.06196.6224.7252.8280.8308.9337
18W52239.5-2.5-1.03%14.0417.06196.6224.6252.7280.8308.9337
18W51242+2+0.83%14.0617.21196.8224.9253.1281.2309.3337.4
18W5024000%14.0817.05197.1225.2253.4281.5309.7337.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16X18X20X22X24X
18W49240-5.5-2.24%14.117.03197.3225.5253.7281.9310.1338.3
18W48245.5+9.5+4.03%14.1117.39197.6225.8254282.3310.5338.7
18W47236-9-3.67%14.1316.7197.9226.1254.4282.6310.9339.2
18W46245+3.5+1.45%14.1517.31198.1226.4254.7283311.3339.6
18W45241.5-1.5-0.62%14.1717.04198.4226.7255283.4311.7340.1
18W44243-2-0.82%14.1917.13198.6227255.4283.8312.1340.5
18W43245-15-5.77%14.2117.25198.9227.3255.7284.1312.5340.9
18W42260-7.5-2.8%14.2218.28199.1227.6256284.5312.9341.4
18W41267.5-13-4.63%14.2418.78199.4227.9256.4284.9313.3341.8
18W40280.5+0.5+0.18%14.2619.67199.7228.2256.7285.2313.8342.3
18W39280+2+0.72%14.2819.61199.9228.5257285.6314.2342.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。