* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
21W16 | 127 | -1 | -0.78% | 12.73 | 9.98 | 101.8 | 124.8 | 147.7 | 170.6 | 193.5 | 216.4 |
21W15 | 128 | -2 | -1.54% | 12.73 | 10.05 | 101.8 | 124.8 | 147.7 | 170.6 | 193.5 | 216.4 |
21W14 | 130 | +1 | +0.78% | 12.73 | 10.21 | 101.8 | 124.8 | 147.7 | 170.6 | 193.5 | 216.4 |
21W13 | 129 | -6.5 | -4.8% | 12.73 | 10.13 | 101.8 | 124.8 | 147.7 | 170.6 | 193.5 | 216.4 |
21W12 | 139.5 | -3 | -2.11% | 12.73 | 10.96 | 101.8 | 124.8 | 147.7 | 170.6 | 193.5 | 216.4 |
21W11 | 142.5 | +0.5 | +0.35% | 12.73 | 11.19 | 101.8 | 124.8 | 147.7 | 170.6 | 193.5 | 216.4 |
21W10 | 142 | +1 | +0.71% | 12.73 | 11.15 | 101.8 | 124.8 | 147.7 | 170.6 | 193.5 | 216.4 |
21W09 | 141 | +3 | +2.17% | 12.73 | 11.08 | 101.8 | 124.8 | 147.7 | 170.6 | 193.5 | 216.4 |
21W08 | 138 | +7 | +5.34% | 12.73 | 10.84 | 101.8 | 124.8 | 147.7 | 170.6 | 193.5 | 216.4 |
21W06 | 131 | +2.5 | +1.95% | 12.73 | 10.29 | 101.8 | 124.8 | 147.7 | 170.6 | 193.5 | 216.4 |
21W05 | 128.5 | -6 | -4.46% | 12.73 | 10.09 | 101.8 | 124.8 | 147.7 | 170.6 | 193.5 | 216.4 |
21W04 | 134.5 | +3.5 | +2.67% | 12.73 | 10.57 | 101.8 | 124.8 | 147.7 | 170.6 | 193.5 | 216.4 |
21W03 | 131 | -1.5 | -1.13% | 12.73 | 10.29 | 101.8 | 124.8 | 147.7 | 170.6 | 193.5 | 216.4 |
21W02 | 132.5 | +10.5 | +8.61% | 12.73 | 10.41 | 101.8 | 124.8 | 147.7 | 170.6 | 193.5 | 216.4 |
20W01 | 122 | +5.5 | +4.72% | 12.73 | 9.58 | 101.8 | 124.8 | 147.7 | 170.6 | 193.5 | 216.4 |
20W52 | 116.5 | +7 | +6.39% | 12.73 | 9.15 | 101.8 | 124.8 | 147.7 | 170.6 | 193.5 | 216.4 |
20W51 | 109.5 | +1 | +0.92% | 12.69 | 8.63 | 101.5 | 124.4 | 147.2 | 170.1 | 192.9 | 215.8 |
20W50 | 108.5 | -0.5 | -0.46% | 12.65 | 8.57 | 101.2 | 124 | 146.8 | 169.6 | 192.3 | 215.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W49 | 109 | +0.5 | +0.46% | 12.61 | 8.64 | 100.9 | 123.6 | 146.3 | 169 | 191.7 | 214.4 |
20W48 | 108.5 | +1 | +0.93% | 12.58 | 8.63 | 100.6 | 123.2 | 145.9 | 168.5 | 191.2 | 213.8 |
20W47 | 107.5 | +1.5 | +1.42% | 12.54 | 8.57 | 100.3 | 122.9 | 145.4 | 168 | 190.6 | 213.1 |
20W46 | 106 | +3 | +2.91% | 12.5 | 8.48 | 99.99 | 122.5 | 145 | 167.5 | 190 | 212.5 |
20W45 | 103 | +1.5 | +1.48% | 12.46 | 8.27 | 99.69 | 122.1 | 144.5 | 167 | 189.4 | 211.8 |
20W44 | 101.5 | -0.5 | -0.49% | 12.42 | 8.17 | 99.38 | 121.7 | 144.1 | 166.5 | 188.8 | 211.2 |
20W43 | 102 | -1 | -0.97% | 12.38 | 8.24 | 99.07 | 121.4 | 143.7 | 165.9 | 188.2 | 210.5 |
20W42 | 103 | 0 | 0% | 12.35 | 8.34 | 98.76 | 121 | 143.2 | 165.4 | 187.6 | 209.9 |
20W41 | 103 | +1.5 | +1.48% | 12.31 | 8.37 | 98.46 | 120.6 | 142.8 | 164.9 | 187.1 | 209.2 |
20W40 | 101.5 | +0.5 | +0.5% | 12.27 | 8.27 | 98.15 | 120.2 | 142.3 | 164.4 | 186.5 | 208.6 |
20W39 | 101 | -2.5 | -2.42% | 12.23 | 8.26 | 97.84 | 119.9 | 141.9 | 163.9 | 185.9 | 207.9 |
20W38 | 103.5 | 0 | 0% | 12.19 | 8.49 | 97.53 | 119.5 | 141.4 | 163.4 | 185.3 | 207.3 |
20W37 | 103.5 | -2 | -1.9% | 12.15 | 8.52 | 97.22 | 119.1 | 141 | 162.9 | 184.7 | 206.6 |
20W36 | 105.5 | -3.5 | -3.21% | 12.11 | 8.71 | 96.92 | 118.7 | 140.5 | 162.3 | 184.1 | 205.9 |
20W35 | 109 | +2 | +1.87% | 12.08 | 9.03 | 96.61 | 118.3 | 140.1 | 161.8 | 183.6 | 205.3 |
20W34 | 107 | +1 | +0.94% | 12.04 | 8.89 | 96.3 | 118 | 139.6 | 161.3 | 183 | 204.6 |
20W33 | 106 | 0 | 0% | 12 | 8.83 | 95.99 | 117.6 | 139.2 | 160.8 | 182.4 | 204 |
20W32 | 106 | +1 | +0.95% | 11.96 | 8.86 | 95.69 | 117.2 | 138.7 | 160.3 | 181.8 | 203.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W31 | 105 | +2 | +1.94% | 11.92 | 8.81 | 95.38 | 116.8 | 138.3 | 159.8 | 181.2 | 202.7 |
20W30 | 103 | -1.5 | -1.44% | 11.88 | 8.67 | 95.07 | 116.5 | 137.9 | 159.2 | 180.6 | 202 |
20W29 | 104.5 | +1.5 | +1.46% | 11.85 | 8.82 | 94.76 | 116.1 | 137.4 | 158.7 | 180 | 201.4 |
20W28 | 103 | +1.5 | +1.48% | 11.81 | 8.72 | 94.46 | 115.7 | 137 | 158.2 | 179.5 | 200.7 |
20W27 | 101.5 | 0 | 0% | 11.77 | 8.62 | 94.15 | 115.3 | 136.5 | 157.7 | 178.9 | 200.1 |
20W26 | 101.5 | -0.5 | -0.49% | 11.73 | 8.65 | 93.84 | 115 | 136.1 | 157.2 | 178.3 | 199.4 |
20W25 | 102 | +2 | +2% | 11.69 | 8.72 | 93.53 | 114.6 | 135.6 | 156.7 | 177.7 | 198.8 |
20W24 | 100 | -2.5 | -2.44% | 11.65 | 8.58 | 93.22 | 114.2 | 135.2 | 156.2 | 177.1 | 198.1 |
20W23 | 102.5 | +4 | +4.06% | 11.61 | 8.83 | 92.92 | 113.8 | 134.7 | 155.6 | 176.5 | 197.4 |
20W22 | 98.5 | -0.4 | -0.4% | 11.58 | 8.51 | 92.61 | 113.4 | 134.3 | 155.1 | 176 | 196.8 |
20W21 | 98.9 | -0.1 | -0.1% | 11.54 | 8.57 | 92.3 | 113.1 | 133.8 | 154.6 | 175.4 | 196.1 |
20W20 | 99 | +3.1 | +3.23% | 11.5 | 8.61 | 91.99 | 112.7 | 133.4 | 154.1 | 174.8 | 195.5 |
20W19 | 95.9 | -0.2 | -0.21% | 11.46 | 8.37 | 91.69 | 112.3 | 132.9 | 153.6 | 174.2 | 194.8 |
20W18 | 96.1 | +1.7 | +1.8% | 11.42 | 8.41 | 91.38 | 111.9 | 132.5 | 153.1 | 173.6 | 194.2 |
20W17 | 94.4 | +0.2 | +0.21% | 11.38 | 8.29 | 91.07 | 111.6 | 132.1 | 152.5 | 173 | 193.5 |
20W16 | 94.2 | +0.9 | +0.96% | 11.35 | 8.3 | 90.76 | 111.2 | 131.6 | 152 | 172.4 | 192.9 |
20W15 | 93.3 | +3.9 | +4.36% | 11.31 | 8.25 | 90.46 | 110.8 | 131.2 | 151.5 | 171.9 | 192.2 |
20W14 | 89.4 | -2.6 | -2.83% | 11.27 | 7.93 | 90.15 | 110.4 | 130.7 | 151 | 171.3 | 191.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
20W13 | 92 | +10.9 | +13.4% | 11.23 | 8.19 | 89.84 | 110.1 | 130.3 | 150.5 | 170.7 | 190.9 |
20W12 | 81.1 | -11.3 | -12.2% | 11.19 | 7.25 | 89.53 | 109.7 | 129.8 | 150 | 170.1 | 190.3 |
20W11 | 92.4 | -8.6 | -8.51% | 11.15 | 8.28 | 89.22 | 109.3 | 129.4 | 149.5 | 169.5 | 189.6 |
20W10 | 101 | +0.5 | +0.5% | 11.11 | 9.09 | 88.92 | 108.9 | 128.9 | 148.9 | 168.9 | 188.9 |
20W09 | 100.5 | -3 | -2.9% | 11.08 | 9.07 | 88.61 | 108.5 | 128.5 | 148.4 | 168.4 | 188.3 |
20W08 | 103.5 | 0 | 0% | 11.04 | 9.38 | 88.3 | 108.2 | 128 | 147.9 | 167.8 | 187.6 |
20W07 | 103.5 | -1 | -0.96% | 11 | 9.41 | 87.99 | 107.8 | 127.6 | 147.4 | 167.2 | 187 |
20W06 | 104.5 | -0.5 | -0.48% | 10.96 | 9.53 | 87.69 | 107.4 | 127.1 | 146.9 | 166.6 | 186.3 |
20W05 | 105 | -3.5 | -3.23% | 10.92 | 9.61 | 87.38 | 107 | 126.7 | 146.4 | 166 | 185.7 |
20W04 | 108.5 | -0.5 | -0.46% | 10.88 | 9.97 | 87.07 | 106.7 | 126.3 | 145.8 | 165.4 | 185 |
20W03 | 109 | +1 | +0.93% | 10.85 | 10.05 | 86.76 | 106.3 | 125.8 | 145.3 | 164.8 | 184.4 |
20W02 | 108 | 0 | 0% | 10.81 | 9.99 | 86.46 | 105.9 | 125.4 | 144.8 | 164.3 | 183.7 |
19W01 | 108 | +0.5 | +0.47% | 10.77 | 10.03 | 86.15 | 105.5 | 124.9 | 144.3 | 163.7 | 183.1 |
19W52 | 107.5 | +8.8 | +8.92% | 10.73 | 10.02 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W51 | 98.7 | +2.9 | +3.03% | 10.73 | 9.2 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W50 | 95.8 | -2.3 | -2.34% | 10.73 | 8.93 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W49 | 98.1 | +0.7 | +0.72% | 10.73 | 9.14 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W48 | 97.4 | +0.2 | +0.21% | 10.73 | 9.08 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
19W47 | 97.2 | -1.2 | -1.22% | 10.73 | 9.06 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W46 | 98.4 | +2.7 | +2.82% | 10.73 | 9.17 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W45 | 95.7 | +1.4 | +1.48% | 10.73 | 8.92 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W44 | 94.3 | -0.8 | -0.84% | 10.73 | 8.79 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W43 | 95.1 | +3.7 | +4.05% | 10.73 | 8.86 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W42 | 91.4 | +1.3 | +1.44% | 10.73 | 8.52 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W41 | 90.1 | -0.2 | -0.22% | 10.73 | 8.4 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W40 | 90.3 | -0.7 | -0.77% | 10.73 | 8.42 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W39 | 91 | -1 | -1.09% | 10.73 | 8.48 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W38 | 92 | 0 | 0% | 10.73 | 8.57 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W37 | 92 | -0.6 | -0.65% | 10.73 | 8.57 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W36 | 92.6 | -0.5 | -0.54% | 10.73 | 8.63 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W35 | 93.1 | +1.2 | +1.31% | 10.73 | 8.68 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W34 | 91.9 | -0.8 | -0.86% | 10.73 | 8.56 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W33 | 92.7 | -1.3 | -1.38% | 10.73 | 8.64 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W32 | 94 | +0.5 | +0.53% | 10.73 | 8.76 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W31 | 93.5 | -5.5 | -5.56% | 10.73 | 8.71 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W30 | 99 | -5 | -4.81% | 10.73 | 9.23 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.8X | 11.6X | 13.4X | 15.2X | 17X |
19W29 | 104 | 0 | 0% | 10.73 | 9.69 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W28 | 104 | +2 | +1.96% | 10.73 | 9.69 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W27 | 102 | +4.8 | +4.94% | 10.73 | 9.51 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W26 | 97.2 | -1.2 | -1.22% | 10.73 | 9.06 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W25 | 98.4 | +5.5 | +5.92% | 10.73 | 9.17 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W24 | 92.9 | -2.9 | -3.03% | 10.73 | 8.66 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W23 | 95.8 | -5.2 | -5.15% | 10.73 | 8.93 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W22 | 101 | -1 | -0.98% | 10.73 | 9.41 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |
19W21 | 102 | +11 | +12.1% | 10.73 | 9.51 | 85.84 | 105.2 | 124.5 | 143.8 | 163.1 | 182.4 |