Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5264 鎧勝-KY資料日期: 03/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
36.25 -0.5 -1.36% 36.75 37.85 37.95 36.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,5419,394 萬 1,396 1.8 張/筆 36.97 元 N/A 0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7916,482 萬 963 1.9 張/筆 36.18 元 +0.8 (+2.23%)

連漲連跌: 首日下跌  ( -0.5元 / -1.36%)        
財報評分: 最新38分 / 平均51分        上市指數: 9698.92 (-37.44 / -0.38%)

(5264) 鎧勝-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201336.25-0.75-2.03%-0.4------
W201237+5.3+16.7%-0.4------
W201131.7-9.3-22.7%-0.4------
W201041-0.5-1.2%-0.4------
W200941.5-2.2-5.03%-0.4------
W200843.7+0.05+0.11%-0.4------
W200743.65+3.3+8.18%-0.4------
W200640.35-2.2-5.17%-0.4------
W200542.55-5.4-11.3%-0.4------
W200447.95+0.3+0.63%-0.4------
W200347.65+1.8+3.93%-0.4------
W200245.85-0.55-1.19%-0.4------
W200146.4-2.45-5.02%-0.4------
W195248.85+0.35+0.72%-0.4------
W195148.5+2.85+6.24%-0.47------
W195045.65-3.05-6.26%-0.55------
W194948.7-2.5-4.88%-0.62------
W194851.2+1.35+2.71%-0.69------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194749.85-0.45-0.89%-0.77------
W194650.3-0.4-0.79%-0.84------
W194550.7-5-8.98%-0.91------
W194455.7-0.8-1.42%-0.99------
W194356.5+0.9+1.62%-1.06------
W194255.6+1.4+2.58%-1.13------
W194154.2-1.3-2.34%-1.2------
W194055.5+2.7+5.11%-1.28------
W193952.8-2.6-4.69%-1.35------
W193855.4+1.1+2.03%-1.42------
W193754.3+1.6+3.04%-1.5------
W193652.7+1.3+2.53%-1.57------
W193551.4-1.3-2.47%-1.64------
W193452.7+2+3.94%-1.72------
W193350.700%-1.79------
W193250.7+1.2+2.42%-1.86------
W193149.5-2.9-5.53%-1.94------
W193052.4+1.9+3.76%-2.01------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192950.5+0.1+0.2%-2.08------
W192850.4+0.85+1.72%-2.16------
W192749.55+7.75+18.5%-2.23------
W192641.8+0.75+1.83%-2.3------
W192541.05-1.25-2.96%-2.37------
W192442.3-0.9-2.08%-2.45------
W192343.2-0.95-2.15%-2.52------
W192244.15+2+4.74%-2.59------
W192142.15+4.05+10.6%-2.67------
W192038.1-2.3-5.69%-2.74------
W191940.4-7.7-16%-2.81------
W191848.1-6.7-12.2%-2.89------
W191754.8-2.4-4.2%-2.96------
W191657.2+2.5+4.57%-3.03------
W191554.7+3.7+7.25%-3.11------
W191451+0.4+0.79%-3.18------
W191350.6+0.75+1.5%-3.25------
W191249.85-1.65-3.2%-3.33------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191151.5+2.55+5.21%-3.4------
W191048.95+0.75+1.56%-3.47------
W190948.2-2.7-5.3%-3.54------
W190850.9+1.3+2.62%-3.62------
W190749.6+0.85+1.74%-3.69------
W190548.75-0.5-1.02%-3.76------
W190449.25+1.4+2.93%-3.84------
W190347.85-0.85-1.75%-3.91------
W190248.7+5.65+13.1%-3.98------
W190143.05+3.7+9.4%-4.06------
W185239.35+1.1+2.88%-4.13------
W185138.25+0.4+1.06%-3.96------
W185037.85-0.95-2.45%-3.78------
W184938.8-4.4-10.2%-3.61------
W184843.2+1.6+3.85%-3.44------
W184741.6-3-6.73%-3.26------
W184644.6-3.45-7.18%-3.09------
W184548.05+4.35+9.95%-2.92------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184443.7+1.5+3.55%-2.74------
W184342.2-7.3-14.7%-2.57------
W184249.5+9.3+23.1%-2.4------
W184140.2-6.6-14.1%-2.22------
W184046.8-5.1-9.83%-2.05------
W183951.9-0.7-1.33%-1.88------
W183852.6+1+1.94%-1.7------
W183751.6-4.5-8.02%-1.53------
W183656.1-3.7-6.19%-1.36------
W183559.8+3.8+6.79%-1.18------
W183456-7.4-11.7%-1.01------
W183363.4-2.1-3.21%-0.84------
W183265.5-1-1.5%-0.66------
W183166.5-5.1-7.12%-0.49------
W183071.600%-0.32------
W182971.6-3-4.02%-0.14------
W182874.6+3.1+4.34%0.0326210.1140.2280.3420.4550.5690.683
W182771.5-2.7-3.64%0.2354.40.8071.6142.4213.2284.0354.842
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182674.2+1.4+1.92%0.38197.91.534.567.59
W182572.8+0.3+0.41%0.55132.82.1934.3866.5798.77210.9713.16
W182472.5-9-11%0.72100.52.8865.7728.65811.5414.4317.32
W182381.5+6.1+8.09%0.8991.083.5797.15810.7414.3217.921.48
W182275.4+3.8+5.31%1.0770.594.2728.54512.8217.0921.3625.63
W182171.6+6.3+9.65%1.2457.684.9659.93114.919.8624.8329.79
W182065.3-1.8-2.68%1.4146.165.65811.3216.9822.6328.2933.95
W181967.1-6.1-8.33%1.5942.266.35212.719.0525.4131.7638.11
W181873.2+1.6+2.23%1.7641.567.04514.0921.1328.1835.2242.27
W181771.6+1.7+2.43%1.9337.017.73815.4823.2130.9538.6946.43
W181669.9-11.4-14%2.1133.168.43116.8625.2933.7242.1550.58
W181581.3-1.7-2.05%2.2835.649.12418.2527.3736.545.6254.74
W181483-3.2-3.71%2.4533.829.81719.6329.4539.2749.0858.9
W181386.2+3.9+4.74%2.6332.8110.5121.0231.5342.0452.5563.06
W181282.3-6.1-6.9%2.829.3811.222.4133.6144.8156.0267.22
W181188.4+0.5+0.57%2.9729.7211.923.7935.6947.5859.4871.38
W181087.9-5.1-5.48%3.1527.9312.5925.1837.7750.3662.9575.54
W180993-3.6-3.73%3.3228.0113.2826.5639.8553.1366.4179.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180896.6+6.6+7.33%3.4927.6513.9827.9541.9355.969.8883.85
W180790-1.5-1.64%3.6724.5414.6729.3444.0158.6773.3488.01
W180691.5-11.5-11.2%3.8423.8315.3630.7246.0861.4576.8192.17
W1805103-7-6.36%4.0125.6616.0532.1148.1664.2280.2796.33
W1804110+8+7.84%4.1926.2716.7533.550.2466.9983.74100.5
W180310200%4.3623.3917.4434.8852.3269.7687.2104.6
W1802102-2.5-2.39%4.5322.518.1336.2754.472.5490.67108.8
W1801104.5+2.5+2.45%4.7122.218.8337.6556.4875.3194.13113
W175210200%4.8820.919.5239.0458.5678.0897.6117.1
W1751102-3-2.86%4.9420.6319.7839.5659.3479.1298.9118.7
W1750105-6.5-5.83%5.0120.9620.0440.0860.1280.15100.2120.2
W1749111.5+1.5+1.36%5.0721.9720.340.660.8981.19101.5121.8
W1748110-9.5-7.95%5.1421.420.5641.1161.6782.23102.8123.3
W1747119.5+1.5+1.27%5.222.9620.8241.6362.4583.26104.1124.9
W1746118-2-1.67%5.2722.421.0842.1563.2384.3105.4126.5
W1745120+3+2.56%5.3322.521.3342.676485.34106.7128
W1744117+14+13.6%5.421.6721.5943.1964.7886.38108129.6
W1743103+10+10.8%5.4618.8521.8543.7165.5687.41109.3131.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174293-2.8-2.92%5.5316.8222.1144.2266.3488.45110.6132.7
W174195.8-4.2-4.2%5.5917.1322.3744.7467.1189.49111.9134.2
W1740100-0.5-0.5%5.6617.6822.6345.2667.8990.52113.2135.8
W1739100.5-0.5-0.5%5.7217.5622.8945.7868.6791.56114.4137.3
W1738101-4-3.81%5.7917.4523.1546.369.4592.6115.7138.9
W1737105-3.5-3.23%5.8517.9423.4146.8270.2393.63117140.5
W1736108.5+7+6.9%5.9218.3423.6747.347194.67118.3142
W1735101.5-2-1.93%5.9816.9723.9347.8571.7895.71119.6143.6
W1734103.5+2+1.97%6.0517.1224.1948.3772.5696.74120.9145.1
W1733101.5+3.7+3.78%6.1116.6124.4548.8973.3497.78122.2146.7
W173297.8-4.7-4.59%6.1815.8424.749.4174.1198.82123.5148.2
W1731102.5+6.1+6.33%6.2416.4224.9649.9374.8999.86124.8149.8
W173096.4-1.3-1.33%6.3115.2925.2250.4575.67100.9126.1151.3
W172997.7-5.8-5.6%6.3715.3425.4850.9676.45101.9127.4152.9
W1728103.5-0.5-0.48%6.4416.0825.7451.4877.22103128.7154.4
W1727104+2+1.96%6.516265278104130156
W172610200%6.5615.5426.2652.5278.78105131.3157.6
W172510200%6.6315.3926.5253.0479.56106.1132.6159.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1724102+7.3+7.71%6.6915.2426.7853.5680.34107.1133.9160.7
W172394.7-0.4-0.42%6.7614.0127.0454.0881.11108.2135.2162.2
W172295.1+2+2.15%6.8213.9427.354.5981.89109.2136.5163.8
W172193.1-0.3-0.32%6.8913.5127.5655.1182.67110.2137.8165.3
W172093.4+12.3+15.2%6.9513.4327.8255.6383.45111.3139.1166.9
W171981.1-4.8-5.59%7.0211.5528.0756.1584.22112.3140.4168.4
W171885.9-3.6-4.02%7.0812.1328.3356.6785113.3141.7170
W171789.5+0.8+0.9%7.1512.5228.5957.1985.78114.4143171.6
W171688.7-1-1.11%7.2112.328.8557.786.56115.4144.3173.1
W171589.7-5.9-6.17%7.2812.3329.1158.2287.33116.4145.6174.7
W171495.6-5.4-5.35%7.3413.0229.3758.7488.11117.5146.9176.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。