Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5245 智晶資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
33.7 0 0% 33.7 34.2 34.5 33.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
262882.3 萬 185 1.4 張/筆 33.68 元 44.34 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5021,717 萬 375 1.3 張/筆 34.19 元 -1.75 (-4.94%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均51分        上櫃指數: 146.61 (2.46 / +1.71%)

(5245) 智晶 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202233.700%0.7743.773.086.169.2412.3215.418.48
W202133.7-0.1-0.3%0.7544.883.0046.0079.01112.0115.0218.02
W202033.8+1.85+5.79%0.7346.192.9275.8558.78211.7114.6417.56
W201931.95+2.2+7.39%0.7144.832.8515.7028.55311.414.2517.11
W201829.75+1.15+4.02%0.6942.892.7755.5498.32411.113.8716.65
W201728.6+0.6+2.14%0.6742.42.6985.3968.09510.7913.4916.19
W201628+0.8+2.94%0.6642.722.6225.2447.86510.4913.1115.73
W201527.2+4.15+18%0.6442.742.5455.0917.63610.1812.7315.27
W201423.05-1.35-5.53%0.6237.342.4694.9387.4079.87612.3514.81
W201324.4+1.5+6.55%0.640.792.3934.7857.1789.57111.9614.36
W201222.9-8.6-27.3%0.5839.542.3164.6336.9499.26511.5813.9
W201131.5-8.75-21.7%0.5656.252.244.486.728.9611.213.44
W201040.25+11.05+37.8%0.5474.412.1644.3276.4918.65510.8212.98
W200929.2+0.35+1.21%0.5255.962.0874.1756.2628.34910.4412.52
W200828.85+3.05+11.8%0.557.392.0114.0226.0338.04410.0512.07
W200725.8+1.55+6.39%0.4853.351.9353.8695.8047.7389.67311.61
W200624.25-2.05-7.79%0.4652.21.8583.7165.5757.4339.29111.15
W200526.3-2.9-9.93%0.4559.041.7823.5645.3457.1278.90910.69
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200429.2-0.5-1.68%0.4368.491.7053.4115.1166.8228.52710.23
W200329.7-0.2-0.67%0.4172.921.6293.2584.8876.5168.1459.775
W200229.9-0.15-0.5%0.3977.031.5533.1054.6586.2117.7649.316
W200130.05-0.8-2.59%0.3781.421.4762.9534.4295.9057.3828.858
W195230.8500%0.3588.141.42.84.25.678.4
W195130.85+1.95+6.75%0.476.491.6133.2274.846.4538.0679.68
W195028.9-1.8-5.86%0.4663.281.8273.6535.487.3079.13310.96
W194930.7-0.3-0.97%0.5160.22.044.086.128.1610.212.24
W194831+0.25+0.81%0.5655.032.2534.5076.769.01311.2713.52
W194730.75-0.1-0.32%0.6249.862.4674.9337.49.86712.3314.8
W194630.85-0.65-2.06%0.6746.042.685.368.0410.7213.416.08
W194531.5-2.1-6.25%0.7243.552.8935.7878.6811.5714.4717.36
W194433.6-0.55-1.61%0.7843.263.1076.2139.3212.4315.5318.64
W194334.15-1.05-2.98%0.8341.143.326.649.9613.2816.619.92
W194235.2+0.3+0.86%0.8839.853.5337.06710.614.1317.6721.2
W194134.9-1.45-3.99%0.9437.263.7477.49311.2414.9918.7322.48
W194036.35-0.65-1.76%0.9936.723.967.9211.8815.8419.823.76
W193937-0.2-0.54%1.0435.464.1738.34712.5216.6920.8725.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193837.2-0.4-1.06%1.133.924.3878.77313.1617.5521.9326.32
W193737.6-0.15-0.4%1.1532.74.69.213.818.42327.6
W193637.75-0.05-0.13%1.231.374.8139.62714.4419.2524.0728.88
W193537.8-0.1-0.26%1.2630.085.02710.0515.0820.1125.1330.16
W193437.9+0.75+2.02%1.3128.935.2410.4815.7220.9626.231.44
W193337.15-0.15-0.4%1.3627.255.45310.9116.3621.8127.2732.72
W193237.3-0.65-1.71%1.4226.335.66711.331722.6728.3334
W193137.95-1.45-3.68%1.4725.825.8811.7617.6423.5229.435.28
W193039.4-0.1-0.25%1.5225.866.09312.1918.2824.3730.4736.56
W192939.5+1+2.6%1.5825.056.30712.6118.9225.2331.5337.84
W192838.5-2.7-6.55%1.6323.626.5213.0419.5626.0832.639.12
W192741.2+0.6+1.48%1.6824.486.73313.4720.226.9333.6740.4
W192640.6+2.55+6.7%1.7423.386.94713.8920.8427.7934.7341.68
W192538.05+0.55+1.47%1.7921.267.1614.3221.4828.6435.842.96
W192437.5-1-2.6%1.8420.347.37314.7522.1229.4936.8744.24
W192338.5+0.85+2.26%1.920.37.58715.1722.7630.3537.9345.52
W192237.65+0.7+1.89%1.9519.317.815.623.431.23946.8
W192136.95-1.8-4.65%218.448.01316.0324.0432.0540.0748.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192038.75-7.85-16.8%2.0618.848.22716.4524.6832.9141.1349.36
W191946.6-2.3-4.7%2.1122.098.4416.8825.3233.7642.250.64
W191848.9-0.4-0.81%2.1622.68.65317.3125.9634.6143.2751.92
W191749.3-1.1-2.18%2.2222.248.86717.7326.635.4744.3353.2
W191650.4+1.1+2.23%2.2722.29.0818.1627.2436.3245.454.48
W191549.3-2.7-5.19%2.3221.229.29318.5927.8837.1746.4755.76
W191452-1.2-2.26%2.3821.889.50719.0128.5238.0347.5357.04
W191353.2+2+3.91%2.4321.899.7219.4429.1638.8848.658.32
W191251.2-1.3-2.48%2.4820.629.93319.8729.839.7349.6759.6
W191152.5+6.4+13.9%2.5420.710.1520.2930.4440.5950.7360.88
W191046.1-3.8-7.62%2.5917.810.3620.7231.0841.4451.862.16
W190949.9-0.2-0.4%2.6418.8810.5721.1531.7242.2952.8763.44
W190850.1+4.25+9.27%2.718.5810.7921.5732.3643.1553.9364.72
W190745.85+0.8+1.78%2.7516.67112233445566
W190545.05-0.25-0.55%2.816.0711.2122.4333.6444.8556.0767.28
W190445.3-2.6-5.43%2.8615.8611.4322.8534.2845.7157.1368.56
W190347.9+2.4+5.27%2.9116.4611.6423.2834.9246.5658.269.84
W190245.5+0.9+2.02%2.9615.3511.8523.7135.5647.4159.2771.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190144.6-1.4-3.04%3.0214.7812.0724.1336.248.2760.3372.4
W185246-1.2-2.54%3.0714.9812.2824.5636.8449.1261.473.68
W185147.2-1.3-2.68%3.1315.0812.5225.0437.5650.0762.5975.11
W185048.5-0.3-0.61%3.1915.2112.7625.5138.2751.0363.7876.54
W184948.8+0.2+0.41%3.2515.021325.9938.9951.9864.9877.97
W184848.6+0.2+0.41%3.3114.6913.2326.4739.752.9466.1779.4
W184748.4+0.8+1.68%3.3714.3713.4726.9440.4253.8967.3680.83
W184647.6-1.1-2.26%3.4313.8913.7127.4241.1354.8468.5582.26
W184548.7-1.2-2.4%3.4913.9613.9527.941.8555.869.7583.7
W184449.9+3.7+8.01%3.5514.0714.1928.3842.5656.7570.9485.13
W184346.2-2.7-5.52%3.6112.8114.4328.8543.2857.772.1386.56
W184248.9+2.1+4.49%3.6713.3414.6629.3343.9958.6673.3287.99
W184146.8-7.3-13.5%3.7312.5614.929.8144.7159.6174.5289.42
W184054.1-4.7-7.99%3.7914.2915.1430.2845.4260.5775.7190.85
W183958.8+0.6+1.03%3.8415.2915.3830.7646.1461.5276.992.28
W183858.2+2.8+5.05%3.914.9115.6231.2446.8662.4778.0993.71
W183755.4-3.3-5.62%3.9613.9715.8631.7147.5763.4379.2895.14
W183658.7+2.8+5.01%4.0214.5916.132.1948.2964.3880.4896.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183555.9+4.3+8.33%4.0813.6916.3332.674965.3481.6798
W183451.6-4.9-8.67%4.1412.4516.5733.1449.7266.2982.8699.43
W183356.5-11.8-17.3%4.213.4416.8133.6250.4367.2484.05100.9
W183268.300%4.2616.0217.0534.151.1568.285.25102.3
W183168.3-1.3-1.87%4.3215.817.2934.5851.8669.1586.44103.7
W183069.6+1.5+2.2%4.3815.8817.5335.0552.5870.187.63105.2
W182968.1-2.2-3.13%4.4415.3317.7635.5353.2971.0688.82106.6
W182870.3-1.3-1.82%4.515.621836.0154.0172.0190.02108
W182771.6-4.7-6.16%4.5615.718.2436.4854.7272.9791.21109.4
W182676.3-1.9-2.43%4.6216.5218.4836.9655.4473.9292.4110.9
W182578.2-2-2.49%4.6816.7118.7237.4456.1674.8793.59112.3
W182480.2-2.3-2.79%4.7416.9218.9637.9156.8775.8394.78113.7
W182382.5-4.8-5.5%4.817.1919.238.3957.5976.7895.98115.2
W182287.3+16.6+23.5%4.8617.9719.4338.8758.377.7497.17116.6
W182170.7-2.7-3.68%4.9214.3819.6739.3459.0278.6998.36118
W182073.4+2.2+3.09%4.9814.7519.9139.8259.7379.6499.55119.5
W181971.2-0.1-0.14%5.0414.1320.1540.360.4580.6100.7120.9
W181871.3+0.8+1.13%5.113.9920.3940.7861.1681.55101.9122.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181770.5-3.8-5.11%5.1613.6720.6341.2561.8882.5103.1123.8
W181674.3-6.3-7.82%5.2214.2420.8641.7362.5983.46104.3125.2
W181580.6-6.6-7.57%5.2815.2821.142.2163.3184.41105.5126.6
W181487.2-0.9-1.02%5.3416.3421.3442.6864.0285.37106.7128
W181388.1+1.1+1.26%5.416.3321.5843.1664.7486.32107.9129.5
W181287-4.5-4.92%5.4515.9521.8243.6465.4687.27109.1130.9
W181191.5+1.5+1.67%5.5116.5922.0644.1166.1788.23110.3132.3
W181090-2-2.17%5.5716.1522.344.5966.8989.18111.5133.8
W180992-1.1-1.18%5.6316.3322.5345.0767.690.14112.7135.2
W180893.1+8.6+10.2%5.6916.3522.7745.5468.3291.09113.9136.6
W180784.5+0.7+0.84%5.7514.6923.0146.0269.0392.04115.1138.1
W180683.8-17.2-17%5.8114.4223.2546.569.7593116.2139.5
W1805101-1-0.98%5.8717.223.4946.9870.4693.95117.4140.9
W1804102+0.5+0.49%5.9317.223.7347.4571.1894.9118.6142.4
W1803101.5+2.2+2.22%5.9916.9423.9647.9371.8995.86119.8143.8
W180299.3-5.7-5.43%6.0516.4124.248.4172.6196.81121145.2
W1801105+6.2+6.28%6.1117.1824.4448.8873.3297.77122.2146.6
W175298.8-5.7-5.45%6.1716.0124.6849.3674.0498.72123.4148.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1751104.5-0.5-0.48%6.1716.9424.6749.3474.0198.67123.3148
W1750105-1.5-1.41%6.1617.0324.6649.3173.9798.63123.3147.9
W1749106.5-8-6.99%6.1617.2924.6549.2973.9498.58123.2147.9
W1748114.5-1.5-1.29%6.1618.5924.6349.2773.998.54123.2147.8
W1747116+2.5+2.2%6.1618.8424.6249.2473.8798.49123.1147.7
W1746113.5-3.5-2.99%6.1518.4524.6149.2273.8398.44123.1147.7
W1745117-2-1.68%6.1519.0224.649.273.898.4123147.6
W174411900%6.1519.3624.5949.1873.7698.35122.9147.5
W174311900%6.1419.3724.5849.1573.7398.3122.9147.5
W1742119-5.5-4.42%6.1419.3824.5649.1373.6998.26122.8147.4
W1741124.500%6.1420.2824.5549.1173.6698.21122.8147.3
W1740124.5+1+0.81%6.1420.2924.5449.0873.6298.17122.7147.2
W1739123.5+4+3.35%6.1320.1424.5349.0673.5998.12122.6147.2
W1738119.5-6.5-5.16%6.1319.524.5249.0473.5698.07122.6147.1
W1737126+4.5+3.7%6.1320.5724.5149.0173.5298.03122.5147
W1736121.5-1-0.82%6.1219.8424.548.9973.4997.98122.5147
W1735122.5+3.5+2.94%6.1220.0124.4848.9773.4597.94122.4146.9
W1734119-3.5-2.86%6.1219.4524.4748.9473.4297.89122.4146.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1733122.5-5-3.92%6.1220.0324.4648.9273.3897.84122.3146.8
W1732127.5-8-5.9%6.1120.8624.4548.973.3597.8122.2146.7
W1731135.5+4+3.04%6.1122.1824.4448.8873.3197.75122.2146.6
W1730131.5-1-0.75%6.1121.5324.4348.8573.2897.7122.1146.6
W1729132.5+17.5+15.2%6.121.7124.4148.8373.2497.66122.1146.5
W1728115-4.5-3.77%6.118.8524.448.8173.2197.61122146.4
W1727119.5+4.5+3.91%6.119.624.3948.7873.1797.57122146.3
W1726115-6.5-5.35%6.118.8724.3848.7673.1497.52121.9146.3
W1725121.5+9.5+8.48%6.0919.9424.3748.7473.1197.47121.8146.2
W1724112-5-4.27%6.0918.3924.3648.7173.0797.43121.8146.1
W1723117+2.5+2.18%6.0919.2224.3548.6973.0497.38121.7146.1
W1722114.5-0.5-0.43%6.0818.8224.3348.677397.34121.7146


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。