Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5245 智晶股價破低PBR破低資料日期: 08/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.65 -0.1 -0.26% 37.75 37.85 38.1 37.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
36136.6 萬 28 1.3 張/筆 37.94 元 40.92 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1972.28 萬 16 1.2 張/筆 37.65 元 +0.25 (+0.67%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.26%)        
財報評分: 最新45分 / 平均54分        上櫃指數: 138.64 (-0.28 / -0.2%)

(5245) 智晶 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193437.65+0.5+1.35%------
W193337.15-0.15-0.4%------
W193237.3-0.65-1.71%------
W193137.95-1.45-3.68%------
W193039.4-0.1-0.25%1912.060.0820.1650.2470.330.4120.495
W192939.5+1+2.6%314.10.5031.0061.5092.0122.5153.018
W192838.5-2.7-6.55%166.730.9241.8472.7713.6954.6185.542
W192741.2+0.6+1.48%122.61.3442.6884.0335.3776.7218.065
W192640.6+2.55+6.7%92.021.7653.535.2957.0598.82410.59
W192538.05+0.55+1.47%69.642.1854.3716.5568.74210.9313.11
W192437.5-1-2.6%57.562.6065.2127.81810.4213.0315.64
W192338.5+0.85+2.26%50.883.0276.0539.0812.1115.1318.16
W192237.65+0.7+1.89%43.693.4476.89510.3413.7917.2420.68
W192136.95-1.8-4.65%38.213.8687.73611.615.4719.3423.21
W192038.75-7.85-16.8%36.144.2888.57712.8717.1521.4425.73
W191946.6-2.3-4.7%39.584.7099.41814.1318.8423.5528.25
W191848.9-0.4-0.81%38.135.1310.2615.3920.5225.6530.78
W191749.3-1.1-2.18%35.535.5511.116.6522.227.7533.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191650.4+1.1+2.23%33.765.97111.9417.9123.8829.8535.83
W191549.3-2.7-5.19%30.856.39212.7819.1725.5731.9638.35
W191452-1.2-2.26%30.536.81213.6220.4427.2534.0640.87
W191353.2+2+3.91%29.427.23314.4721.728.9336.1643.4
W191251.2-1.3-2.48%26.767.65315.3122.9630.6138.2745.92
W191152.5+6.4+13.9%26.018.07416.1524.2232.340.3748.44
W191046.1-3.8-7.62%21.718.49516.9925.4833.9842.4750.97
W190949.9-0.2-0.4%22.398.91517.8326.7535.6644.5853.49
W190850.1+4.25+9.27%21.479.33618.6728.0137.3446.6856.01
W190745.85+0.8+1.78%18.89.75619.5129.2739.0348.7858.54
W190545.05-0.25-0.55%17.7110.1820.3530.5340.7150.8861.06
W190445.3-2.6-5.43%17.110.621.231.7942.3952.9963.59
W190347.9+2.4+5.27%17.3911.0222.0433.0544.0755.0966.11
W190245.5+0.9+2.02%15.9111.4422.8834.3245.7657.1968.63
W190144.6-1.4-3.04%15.0411.8623.7235.5847.4459.371.16
W185246-1.2-2.54%14.9812.2824.5636.8449.1261.473.68
W185147.2-1.3-2.68%15.0812.5225.0437.5650.0762.5975.11
W185048.5-0.3-0.61%15.2112.7625.5138.2751.0363.7876.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184948.8+0.2+0.41%15.021325.9938.9951.9864.9877.97
W184848.6+0.2+0.41%14.6913.2326.4739.752.9466.1779.4
W184748.4+0.8+1.68%14.3713.4726.9440.4253.8967.3680.83
W184647.6-1.1-2.26%13.8913.7127.4241.1354.8468.5582.26
W184548.7-1.2-2.4%13.9613.9527.941.8555.869.7583.7
W184449.9+3.7+8.01%14.0714.1928.3842.5656.7570.9485.13
W184346.2-2.7-5.52%12.8114.4328.8543.2857.772.1386.56
W184248.9+2.1+4.49%13.3414.6629.3343.9958.6673.3287.99
W184146.8-7.3-13.5%12.5614.929.8144.7159.6174.5289.42
W184054.1-4.7-7.99%14.2915.1430.2845.4260.5775.7190.85
W183958.8+0.6+1.03%15.2915.3830.7646.1461.5276.992.28
W183858.2+2.8+5.05%14.9115.6231.2446.8662.4778.0993.71
W183755.4-3.3-5.62%13.9715.8631.7147.5763.4379.2895.14
W183658.7+2.8+5.01%14.5916.132.1948.2964.3880.4896.57
W183555.9+4.3+8.33%13.6916.3332.674965.3481.6798
W183451.6-4.9-8.67%12.4516.5733.1449.7266.2982.8699.43
W183356.5-11.8-17.3%13.4416.8133.6250.4367.2484.05100.9
W183268.300%16.0217.0534.151.1568.285.25102.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183168.3-1.3-1.87%15.817.2934.5851.8669.1586.44103.7
W183069.6+1.5+2.2%15.8817.5335.0552.5870.187.63105.2
W182968.1-2.2-3.13%15.3317.7635.5353.2971.0688.82106.6
W182870.3-1.3-1.82%15.621836.0154.0172.0190.02108
W182771.6-4.7-6.16%15.718.2436.4854.7272.9791.21109.4
W182676.3-1.9-2.43%16.5218.4836.9655.4473.9292.4110.9
W182578.2-2-2.49%16.7118.7237.4456.1674.8793.59112.3
W182480.2-2.3-2.79%16.9218.9637.9156.8775.8394.78113.7
W182382.5-4.8-5.5%17.1919.238.3957.5976.7895.98115.2
W182287.3+16.6+23.5%17.9719.4338.8758.377.7497.17116.6
W182170.7-2.7-3.68%14.3819.6739.3459.0278.6998.36118
W182073.4+2.2+3.09%14.7519.9139.8259.7379.6499.55119.5
W181971.2-0.1-0.14%14.1320.1540.360.4580.6100.7120.9
W181871.3+0.8+1.13%13.9920.3940.7861.1681.55101.9122.3
W181770.5-3.8-5.11%13.6720.6341.2561.8882.5103.1123.8
W181674.3-6.3-7.82%14.2420.8641.7362.5983.46104.3125.2
W181580.6-6.6-7.57%15.2821.142.2163.3184.41105.5126.6
W181487.2-0.9-1.02%16.3421.3442.6864.0285.37106.7128
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181388.1+1.1+1.26%16.3321.5843.1664.7486.32107.9129.5
W181287-4.5-4.92%15.9521.8243.6465.4687.27109.1130.9
W181191.5+1.5+1.67%16.5922.0644.1166.1788.23110.3132.3
W181090-2-2.17%16.1522.344.5966.8989.18111.5133.8
W180992-1.1-1.18%16.3322.5345.0767.690.14112.7135.2
W180893.1+8.6+10.2%16.3522.7745.5468.3291.09113.9136.6
W180784.5+0.7+0.84%14.6923.0146.0269.0392.04115.1138.1
W180683.8-17.2-17%14.4223.2546.569.7593116.2139.5
W1805101-1-0.98%17.223.4946.9870.4693.95117.4140.9
W1804102+0.5+0.49%17.223.7347.4571.1894.9118.6142.4
W1803101.5+2.2+2.22%16.9423.9647.9371.8995.86119.8143.8
W180299.3-5.7-5.43%16.4124.248.4172.6196.81121145.2
W1801105+6.2+6.28%17.1824.4448.8873.3297.77122.2146.6
W175298.8-5.7-5.45%16.0124.6849.3674.0498.72123.4148.1
W1751104.5-0.5-0.48%16.9424.6749.3474.0198.67123.3148
W1750105-1.5-1.41%17.0324.6649.3173.9798.63123.3147.9
W1749106.5-8-6.99%17.2924.6549.2973.9498.58123.2147.9
W1748114.5-1.5-1.29%18.5924.6349.2773.998.54123.2147.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1747116+2.5+2.2%18.8424.6249.2473.8798.49123.1147.7
W1746113.5-3.5-2.99%18.4524.6149.2273.8398.44123.1147.7
W1745117-2-1.68%19.0224.649.273.898.4123147.6
W174411900%19.3624.5949.1873.7698.35122.9147.5
W174311900%19.3724.5849.1573.7398.3122.9147.5
W1742119-5.5-4.42%19.3824.5649.1373.6998.26122.8147.4
W1741124.500%20.2824.5549.1173.6698.21122.8147.3
W1740124.5+1+0.81%20.2924.5449.0873.6298.17122.7147.2
W1739123.5+4+3.35%20.1424.5349.0673.5998.12122.6147.2
W1738119.5-6.5-5.16%19.524.5249.0473.5698.07122.6147.1
W1737126+4.5+3.7%20.5724.5149.0173.5298.03122.5147
W1736121.5-1-0.82%19.8424.548.9973.4997.98122.5147
W1735122.5+3.5+2.94%20.0124.4848.9773.4597.94122.4146.9
W1734119-3.5-2.86%19.4524.4748.9473.4297.89122.4146.8
W1733122.5-5-3.92%20.0324.4648.9273.3897.84122.3146.8
W1732127.5-8-5.9%20.8624.4548.973.3597.8122.2146.7
W1731135.5+4+3.04%22.1824.4448.8873.3197.75122.2146.6
W1730131.5-1-0.75%21.5324.4348.8573.2897.7122.1146.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1729132.5+17.5+15.2%21.7124.4148.8373.2497.66122.1146.5
W1728115-4.5-3.77%18.8524.448.8173.2197.61122146.4
W1727119.5+4.5+3.91%19.624.3948.7873.1797.57122146.3
W1726115-6.5-5.35%18.8724.3848.7673.1497.52121.9146.3
W1725121.5+9.5+8.48%19.9424.3748.7473.1197.47121.8146.2
W1724112-5-4.27%18.3924.3648.7173.0797.43121.8146.1
W1723117+2.5+2.18%19.2224.3548.6973.0497.38121.7146.1
W1722114.5-0.5-0.43%18.8224.3348.677397.34121.7146
W1721115-1.5-1.29%18.9124.3248.6472.9797.29121.6145.9
W1720116.5-1.5-1.27%19.1724.3148.6272.9397.24121.6145.9
W1719118+2.5+2.16%19.4224.348.672.997.2121.5145.8
W1718115.5-6.5-5.33%19.0224.2948.5872.8697.15121.4145.7
W1717122-3.5-2.79%20.124.2848.5572.8397.1121.4145.7
W1716125.5-1-0.79%20.6924.2648.5372.7997.06121.3145.6
W1715126.5-11-8%20.8624.2548.5172.7697.01121.3145.5
W1714137.500%22.6924.2448.4872.7296.97121.2145.4
W1713137.5+9.5+7.42%22.724.2348.4672.6996.92121.1145.4
W171212800%21.1424.2248.4472.6696.87121.1145.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1711128+13.5+11.8%21.1524.2148.4172.6296.83121145.2
W1710114.5+1+0.88%18.9324.248.3972.5996.78121145.2
W1709113.5-0.5-0.44%18.7724.1848.3772.5596.74120.9145.1
W1708114-5-4.2%18.8624.1748.3472.5296.69120.9145
W1707119+6+5.31%19.724.1648.3272.4896.64120.8145
W1706113-4.5-3.83%18.7224.1548.372.4596.6120.7144.9
W1705117.5-2.5-2.08%19.4724.1448.2872.4196.55120.7144.8
W1704120+2+1.69%19.924.1348.2572.3896.5120.6144.8
W1703118-8-6.35%19.5724.1148.2372.3496.46120.6144.7
W170212600%20.9124.148.2172.3196.41120.5144.6
W1701126+5+4.13%20.9224.0948.1872.2796.37120.5144.5
W1653121+4+3.42%20.124.0848.1672.2496.32120.4144.5
W1652117-2.5-2.09%19.5723.9247.8371.7595.66119.6143.5
W1651119.5-0.5-0.42%20.1223.7547.571.2695.01118.8142.5
W1650120-1.5-1.23%20.3523.5947.1870.7794.35117.9141.5
W1649121.5+13+12%20.7523.4246.8570.2793.7117.1140.5
W1648108.5-8-6.87%18.6623.2646.5269.7893.04116.3139.6
W1647116.5-3-2.51%20.1823.146.1969.2992.39115.5138.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1646119.5-13.5-10.2%20.8422.9345.8768.891.73114.7137.6
W1645133-4.5-3.27%23.3622.7745.5468.3191.08113.8136.6
W1644137.5-2-1.43%24.3322.6145.2167.8290.42113135.6
W1643139.5+5.5+4.1%24.8622.4444.8867.3289.77112.2134.6
W1642134-16-10.7%24.0622.2844.5666.8389.11111.4133.7
W1641150-1-0.66%27.1322.1144.2366.3488.46110.6132.7
W1640151-3-1.95%27.5221.9543.965.8587.8109.8131.7
W1639154+1+0.65%28.2721.7943.5765.3687.14108.9130.7
W1638153-5-3.16%28.321.6243.2464.8786.49108.1129.7
W1637158+0.5+0.32%29.4521.4642.9264.3885.83107.3128.8
W1636157.500%29.5821.2942.5963.8885.18106.5127.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。