(5234) 達興材料本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
W2103	84.9	+0.1	+0.12%	6.39	13.29	63.9	74.12	84.35	94.57	104.8	115
W2102	84.8	-0.8	-0.93%	6.39	13.27	63.9	74.12	84.35	94.57	104.8	115
W2101	85.6	+2	+2.39%	6.39	13.4	63.9	74.12	84.35	94.57	104.8	115
W2052	83.6	-3.6	-4.13%	6.39	13.08	63.9	74.12	84.35	94.57	104.8	115
W2051	87.2	+3.4	+4.06%	6.39	13.65	63.89	74.11	84.33	94.55	104.8	115
W2050	83.8	-1.7	-1.99%	6.39	13.12	63.88	74.1	84.32	94.54	104.8	115
W2049	85.5	+2.7	+3.26%	6.39	13.39	63.87	74.08	84.3	94.52	104.7	115
W2048	82.8	+0.5	+0.61%	6.39	12.97	63.85	74.07	84.29	94.5	104.7	114.9
W2047	82.3	+1.8	+2.24%	6.38	12.89	63.84	74.06	84.27	94.49	104.7	114.9
W2046	80.5	+0.9	+1.13%	6.38	12.61	63.83	74.04	84.26	94.47	104.7	114.9
W2045	79.6	-0.3	-0.38%	6.38	12.47	63.82	74.03	84.24	94.45	104.7	114.9
W2044	79.9	-1.1	-1.36%	6.38	12.52	63.81	74.02	84.23	94.44	104.6	114.9
W2043	81	-0.2	-0.25%	6.38	12.7	63.8	74	84.21	94.42	104.6	114.8
W2042	81.2	+0.1	+0.12%	6.38	12.73	63.78	73.99	84.2	94.4	104.6	114.8
W2041	81.1	+1.2	+1.5%	6.38	12.72	63.77	73.98	84.18	94.38	104.6	114.8
W2040	79.9	-0.1	-0.12%	6.38	12.53	63.76	73.96	84.17	94.37	104.6	114.8
W2039	80	-3	-3.61%	6.38	12.55	63.75	73.95	84.15	94.35	104.6	114.8
W2038	83	-0.5	-0.6%	6.37	13.02	63.74	73.94	84.13	94.33	104.5	114.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
W2037	83.5	-3.6	-4.13%	6.37	13.1	63.73	73.92	84.12	94.32	104.5	114.7
W2036	87.1	+1.9	+2.23%	6.37	13.67	63.72	73.91	84.1	94.3	104.5	114.7
W2035	85.2	+1.7	+2.04%	6.37	13.37	63.7	73.9	84.09	94.28	104.5	114.7
W2034	83.5	-0.6	-0.71%	6.37	13.11	63.69	73.88	84.07	94.26	104.5	114.6
W2033	84.1	-3.8	-4.32%	6.37	13.21	63.68	73.87	84.06	94.25	104.4	114.6
W2032	87.9	-0.6	-0.68%	6.37	13.81	63.67	73.86	84.04	94.23	104.4	114.6
W2031	88.5	+0.9	+1.03%	6.37	13.9	63.66	73.84	84.03	94.21	104.4	114.6
W2030	87.6	+1.4	+1.62%	6.36	13.76	63.65	73.83	84.01	94.2	104.4	114.6
W2029	86.2	+0.1	+0.12%	6.36	13.55	63.63	73.82	84	94.18	104.4	114.5
W2028	86.1	-5.3	-5.8%	6.36	13.53	63.62	73.8	83.98	94.16	104.3	114.5
W2027	91.4	+1.3	+1.44%	6.36	14.37	63.61	73.79	83.97	94.15	104.3	114.5
W2026	90.1	-0.1	-0.11%	6.36	14.17	63.6	73.78	83.95	94.13	104.3	114.5
W2025	90.2	+1.9	+2.15%	6.36	14.18	63.59	73.76	83.94	94.11	104.3	114.5
W2024	88.3	-2.5	-2.75%	6.36	13.89	63.58	73.75	83.92	94.09	104.3	114.4
W2023	90.8	+2.7	+3.06%	6.36	14.28	63.57	73.74	83.91	94.08	104.2	114.4
W2022	88.1	+1.7	+1.97%	6.36	13.86	63.55	73.72	83.89	94.06	104.2	114.4
W2021	86.4	+0.7	+0.82%	6.35	13.6	63.54	73.71	83.88	94.04	104.2	114.4
W2020	85.7	-1.1	-1.27%	6.35	13.49	63.53	73.7	83.86	94.03	104.2	114.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
W2019	86.8	+1.6	+1.88%	6.35	13.67	63.52	73.68	83.85	94.01	104.2	114.3
W2018	85.2	+4.8	+5.97%	6.35	13.42	63.51	73.67	83.83	93.99	104.2	114.3
W2017	80.4	-0.1	-0.12%	6.35	12.66	63.5	73.66	83.81	93.97	104.1	114.3
W2016	80.5	+4.5	+5.92%	6.35	12.68	63.48	73.64	83.8	93.96	104.1	114.3
W2015	76	+4.7	+6.59%	6.35	11.97	63.47	73.63	83.78	93.94	104.1	114.3
W2014	71.3	+1.9	+2.74%	6.35	11.24	63.46	73.62	83.77	93.92	104.1	114.2
W2013	69.4	+4.5	+6.93%	6.35	10.94	63.45	73.6	83.75	93.91	104.1	114.2
W2012	64.9	-9.6	-12.9%	6.34	10.23	63.44	73.59	83.74	93.89	104	114.2
W2011	74.5	-12.6	-14.5%	6.34	11.75	63.43	73.58	83.72	93.87	104	114.2
W2010	87.1	+2.6	+3.08%	6.34	13.73	63.42	73.56	83.71	93.85	104	114.1
W2009	84.5	-2.4	-2.76%	6.34	13.33	63.4	73.55	83.69	93.84	104	114.1
W2008	86.9	-1.4	-1.59%	6.34	13.71	63.39	73.54	83.68	93.82	104	114.1
W2007	88.3	+2.3	+2.67%	6.34	13.93	63.38	73.52	83.66	93.8	103.9	114.1
W2006	86	+1.7	+2.02%	6.34	13.57	63.37	73.51	83.65	93.79	103.9	114.1
W2005	84.3	-6.4	-7.06%	6.34	13.31	63.36	73.49	83.63	93.77	103.9	114
W2004	90.7	+0.4	+0.44%	6.33	14.32	63.35	73.48	83.62	93.75	103.9	114
W2003	90.3	+0.3	+0.33%	6.33	14.26	63.33	73.47	83.6	93.74	103.9	114
W2002	90	-0.5	-0.55%	6.33	14.21	63.32	73.45	83.59	93.72	103.8	114
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
W2001	90.5	-1.5	-1.63%	6.33	14.29	63.31	73.44	83.57	93.7	103.8	114
W1952	92	+1	+1.1%	6.33	14.53	63.3	73.43	83.56	93.68	103.8	113.9
W1951	91	0	0%	6.33	14.37	63.31	73.44	83.57	93.7	103.8	114
W1950	91	+7.5	+8.98%	6.33	14.37	63.32	73.45	83.58	93.71	103.8	114
W1949	83.5	-1.2	-1.42%	6.33	13.19	63.33	73.46	83.59	93.73	103.9	114
W1948	84.7	+2.1	+2.54%	6.33	13.37	63.34	73.47	83.61	93.74	103.9	114
W1947	82.6	+1.1	+1.35%	6.33	13.04	63.35	73.48	83.62	93.76	103.9	114
W1946	81.5	-1.8	-2.16%	6.34	12.86	63.36	73.5	83.63	93.77	103.9	114
W1945	83.3	-0.7	-0.83%	6.34	13.15	63.37	73.51	83.65	93.79	103.9	114.1
W1944	84	-1.4	-1.64%	6.34	13.25	63.38	73.52	83.66	93.8	103.9	114.1
W1943	85.4	-1.1	-1.27%	6.34	13.47	63.39	73.53	83.67	93.81	104	114.1
W1942	86.5	+2.7	+3.22%	6.34	13.64	63.4	73.54	83.69	93.83	104	114.1
W1941	83.8	-3.8	-4.34%	6.34	13.22	63.41	73.55	83.7	93.84	104	114.1
W1940	87.6	+0.4	+0.46%	6.34	13.81	63.42	73.56	83.71	93.86	104	114.2
W1939	87.2	-5	-5.42%	6.34	13.75	63.43	73.58	83.72	93.87	104	114.2
W1938	92.2	-2	-2.12%	6.34	14.53	63.44	73.59	83.74	93.89	104	114.2
W1937	94.2	-1.2	-1.26%	6.34	14.85	63.45	73.6	83.75	93.9	104.1	114.2
W1936	95.4	+0.1	+0.1%	6.35	15.03	63.46	73.61	83.76	93.92	104.1	114.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
W1935	95.3	-0.7	-0.73%	6.35	15.02	63.47	73.62	83.78	93.93	104.1	114.2
W1934	96	-0.5	-0.52%	6.35	15.12	63.48	73.63	83.79	93.95	104.1	114.3
W1933	96.5	-1.3	-1.33%	6.35	15.2	63.49	73.64	83.8	93.96	104.1	114.3
W1932	97.8	-0.2	-0.2%	6.35	15.4	63.5	73.66	83.81	93.97	104.1	114.3
W1931	98	+2.3	+2.4%	6.35	15.43	63.51	73.67	83.83	93.99	104.1	114.3
W1930	95.7	+2.7	+2.9%	6.35	15.07	63.52	73.68	83.84	94	104.2	114.3
W1929	93	-2.1	-2.21%	6.35	14.64	63.53	73.69	83.85	94.02	104.2	114.3
W1928	95.1	+7	+7.95%	6.35	14.97	63.54	73.7	83.87	94.03	104.2	114.4
W1927	88.1	+4	+4.76%	6.35	13.86	63.55	73.71	83.88	94.05	104.2	114.4
W1926	84.1	-3.8	-4.32%	6.36	13.23	63.55	73.72	83.89	94.06	104.2	114.4
W1925	87.9	+4.6	+5.52%	6.36	13.83	63.56	73.74	83.91	94.08	104.2	114.4
W1924	83.3	-3.5	-4.03%	6.36	13.1	63.57	73.75	83.92	94.09	104.3	114.4
W1923	86.8	-0.4	-0.46%	6.36	13.65	63.58	73.76	83.93	94.1	104.3	114.5
W1922	87.2	+1.2	+1.4%	6.36	13.71	63.59	73.77	83.94	94.12	104.3	114.5
W1921	86	+0.5	+0.58%	6.36	13.52	63.6	73.78	83.96	94.13	104.3	114.5
W1920	85.5	-3.9	-4.36%	6.36	13.44	63.61	73.79	83.97	94.15	104.3	114.5
W1919	89.4	-4.6	-4.89%	6.36	14.05	63.62	73.8	83.98	94.16	104.3	114.5
W1918	94	+2.3	+2.51%	6.36	14.77	63.63	73.81	84	94.18	104.4	114.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
W1917	91.7	-5.3	-5.46%	6.36	14.41	63.64	73.83	84.01	94.19	104.4	114.6
W1916	97	-2.1	-2.12%	6.37	15.24	63.65	73.84	84.02	94.21	104.4	114.6
W1915	99.1	-7.9	-7.38%	6.37	15.57	63.66	73.85	84.03	94.22	104.4	114.6
W1914	107	+1.5	+1.42%	6.37	16.8	63.67	73.86	84.05	94.24	104.4	114.6
W1913	105.5	-1	-0.94%	6.37	16.57	63.68	73.87	84.06	94.25	104.4	114.6
W1912	106.5	-1	-0.93%	6.37	16.72	63.69	73.88	84.07	94.26	104.5	114.6
W1911	107.5	-1.5	-1.38%	6.37	16.88	63.7	73.89	84.09	94.28	104.5	114.7
W1910	109	+1	+0.93%	6.37	17.11	63.71	73.91	84.1	94.29	104.5	114.7
W1909	108	-5.5	-4.85%	6.37	16.95	63.72	73.92	84.11	94.31	104.5	114.7
W1908	113.5	+18.9	+20%	6.37	17.81	63.73	73.93	84.13	94.32	104.5	114.7
W1907	94.6	+0.6	+0.64%	6.37	14.84	63.74	73.94	84.14	94.34	104.5	114.7
W1905	94	+1.2	+1.29%	6.38	14.74	63.75	73.95	84.15	94.35	104.6	114.8
W1904	92.8	-0.7	-0.75%	6.38	14.55	63.76	73.96	84.16	94.37	104.6	114.8
W1903	93.5	-0.2	-0.21%	6.38	14.66	63.77	73.97	84.18	94.38	104.6	114.8
W1902	93.7	+0.2	+0.21%	6.38	14.69	63.78	73.99	84.19	94.39	104.6	114.8
W1901	93.5	+0.5	+0.54%	6.38	14.66	63.79	74	84.2	94.41	104.6	114.8
W1852	93	+3.2	+3.56%	6.38	14.58	63.8	74.01	84.22	94.42	104.6	114.8
W1851	89.8	+1.7	+1.93%	6.35	14.13	63.55	73.72	83.88	94.05	104.2	114.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
W1850	88.1	+15.1	+20.7%	6.33	13.92	63.3	73.42	83.55	93.68	103.8	113.9
W1849	73	+1.2	+1.67%	6.3	11.58	63.04	73.13	83.22	93.31	103.4	113.5
W1848	71.8	+1.9	+2.72%	6.28	11.43	62.79	72.84	82.89	92.93	103	113
W1847	69.9	0	0%	6.25	11.18	62.54	72.55	82.55	92.56	102.6	112.6
W1846	69.9	+0.3	+0.43%	6.23	11.22	62.29	72.25	82.22	92.19	102.2	112.1
W1845	69.6	+4	+6.1%	6.2	11.22	62.04	71.96	81.89	91.81	101.7	111.7
W1844	65.6	+2.1	+3.31%	6.18	10.62	61.78	71.67	81.56	91.44	101.3	111.2
W1843	63.5	-8.8	-12.2%	6.15	10.32	61.53	71.38	81.22	91.07	100.9	110.8
W1842	72.3	+0.4	+0.56%	6.13	11.8	61.28	71.09	80.89	90.7	100.5	110.3
W1841	71.9	-4.2	-5.52%	6.1	11.78	61.03	70.79	80.56	90.32	100.1	109.9
W1840	76.1	-2.6	-3.3%	6.08	12.52	60.78	70.5	80.23	89.95	99.67	109.4
W1839	78.7	-2	-2.48%	6.05	13	60.52	70.21	79.89	89.58	99.26	108.9
W1838	80.7	+0.9	+1.13%	6.03	13.39	60.27	69.92	79.56	89.2	98.85	108.5
W1837	79.8	-2.4	-2.92%	6	13.3	60.02	69.62	79.23	88.83	98.43	108
W1836	82.2	+1.3	+1.61%	5.98	13.75	59.77	69.33	78.9	88.46	98.02	107.6
W1835	80.9	+0.9	+1.13%	5.95	13.59	59.52	69.04	78.56	88.09	97.61	107.1
W1834	80	+0.6	+0.76%	5.93	13.5	59.27	68.75	78.23	87.71	97.2	106.7
W1833	79.4	-1.2	-1.49%	5.9	13.45	59.01	68.46	77.9	87.34	96.78	106.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
W1832	80.6	-0.9	-1.1%	5.88	13.72	58.76	68.16	77.57	86.97	96.37	105.8
W1831	81.5	+3.1	+3.95%	5.85	13.93	58.51	67.87	77.23	86.59	95.96	105.3
W1830	78.4	+1.8	+2.35%	5.83	13.46	58.26	67.58	76.9	86.22	95.54	104.9
W1829	76.6	-1.6	-2.05%	5.8	13.21	58.01	67.29	76.57	85.85	95.13	104.4
W1828	78.2	+2.4	+3.17%	5.78	13.54	57.75	66.99	76.24	85.48	94.72	104
W1827	75.8	-5.1	-6.3%	5.75	13.18	57.5	66.7	75.9	85.1	94.3	103.5
W1826	80.9	-11.6	-12.5%	5.72	14.13	57.25	66.41	75.57	84.73	93.89	103
W1825	92.5	+1.2	+1.31%	5.7	16.23	57	66.12	75.24	84.36	93.48	102.6
W1824	91.3	+0.4	+0.44%	5.67	16.09	56.75	65.83	74.9	83.98	93.06	102.1
W1823	90.9	+0.7	+0.78%	5.65	16.09	56.49	65.53	74.57	83.61	92.65	101.7
W1822	90.2	-0.8	-0.88%	5.62	16.04	56.24	65.24	74.24	83.24	92.24	101.2
W1821	91	+1.3	+1.45%	5.6	16.25	55.99	64.95	73.91	82.87	91.82	100.8
W1820	89.7	+4.4	+5.16%	5.57	16.09	55.74	64.66	73.57	82.49	91.41	100.3
W1819	85.3	+2.5	+3.02%	5.55	15.37	55.49	64.36	73.24	82.12	91	99.88
W1818	82.8	+3.6	+4.55%	5.52	14.99	55.23	64.07	72.91	81.75	90.58	99.42
W1817	79.2	-5	-5.94%	5.5	14.4	54.98	63.78	72.58	81.37	90.17	98.97
W1816	84.2	-10.1	-10.7%	5.47	15.38	54.73	63.49	72.24	81	89.76	98.52
W1815	94.3	-3.7	-3.78%	5.45	17.31	54.48	63.2	71.91	80.63	89.35	98.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
W1814	98	-2	-2%	5.42	18.07	54.23	62.9	71.58	80.26	88.93	97.61
W1813	100	-1.5	-1.48%	5.4	18.53	53.98	62.61	71.25	79.88	88.52	97.16
W1812	101.5	-1.5	-1.46%	5.37	18.89	53.72	62.32	70.91	79.51	88.11	96.7
W1811	103	+7.1	+7.4%	5.35	19.26	53.47	62.03	70.58	79.14	87.69	96.25
W1810	95.9	+5.6	+6.2%	5.32	18.02	53.22	61.73	70.25	78.76	87.28	95.79
W1809	90.3	+0.5	+0.56%	5.3	17.05	52.97	61.44	69.92	78.39	86.87	95.34
W1808	89.8	+6.3	+7.54%	5.27	17.03	52.72	61.15	69.58	78.02	86.45	94.89
W1807	83.5	-3.2	-3.69%	5.25	15.92	52.46	60.86	69.25	77.65	86.04	94.43
W1806	86.7	+4.9	+5.99%	5.22	16.61	52.21	60.57	68.92	77.27	85.63	93.98
W1805	81.8	-3.7	-4.33%	5.2	15.74	51.96	60.27	68.59	76.9	85.21	93.53
W1804	85.5	-4.5	-5%	5.17	16.54	51.71	59.98	68.25	76.53	84.8	93.07