(5234) 達興材料本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2023	90.8	+2.7	+3.06%	6.53	13.91	26.12	52.24	78.36	104.5	130.6	156.7
W2022	88.1	+1.7	+1.97%	6.52	13.51	26.09	52.17	78.26	104.3	130.4	156.5
W2021	86.4	+0.7	+0.82%	6.51	13.27	26.05	52.1	78.15	104.2	130.3	156.3
W2020	85.7	-1.1	-1.27%	6.5	13.18	26.02	52.03	78.05	104.1	130.1	156.1
W2019	86.8	+1.6	+1.88%	6.5	13.36	25.98	51.96	77.94	103.9	129.9	155.9
W2018	85.2	+4.8	+5.97%	6.49	13.13	25.95	51.89	77.84	103.8	129.7	155.7
W2017	80.4	-0.1	-0.12%	6.48	12.41	25.91	51.82	77.73	103.6	129.6	155.5
W2016	80.5	+4.5	+5.92%	6.47	12.44	25.88	51.75	77.63	103.5	129.4	155.3
W2015	76	+4.7	+6.59%	6.46	11.76	25.84	51.68	77.53	103.4	129.2	155.1
W2014	71.3	+1.9	+2.74%	6.45	11.05	25.81	51.61	77.42	103.2	129	154.8
W2013	69.4	+4.5	+6.93%	6.44	10.77	25.77	51.54	77.32	103.1	128.9	154.6
W2012	64.9	-9.6	-12.9%	6.43	10.09	25.74	51.47	77.21	102.9	128.7	154.4
W2011	74.5	-12.6	-14.5%	6.43	11.59	25.7	51.41	77.11	102.8	128.5	154.2
W2010	87.1	+2.6	+3.08%	6.42	13.57	25.67	51.34	77	102.7	128.3	154
W2009	84.5	-2.4	-2.76%	6.41	13.19	25.63	51.27	76.9	102.5	128.2	153.8
W2008	86.9	-1.4	-1.59%	6.4	13.58	25.6	51.2	76.79	102.4	128	153.6
W2007	88.3	+2.3	+2.67%	6.39	13.82	25.56	51.13	76.69	102.3	127.8	153.4
W2006	86	+1.7	+2.02%	6.38	13.48	25.53	51.06	76.59	102.1	127.6	153.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2005	84.3	-6.4	-7.06%	6.37	13.23	25.49	50.99	76.48	102	127.5	153
W2004	90.7	+0.4	+0.44%	6.36	14.25	25.46	50.92	76.38	101.8	127.3	152.8
W2003	90.3	+0.3	+0.33%	6.36	14.21	25.42	50.85	76.27	101.7	127.1	152.5
W2002	90	-0.5	-0.55%	6.35	14.18	25.39	50.78	76.17	101.6	126.9	152.3
W2001	90.5	-1.5	-1.63%	6.34	14.28	25.35	50.71	76.06	101.4	126.8	152.1
W1952	92	+1	+1.1%	6.33	14.53	25.32	50.64	75.96	101.3	126.6	151.9
W1951	91	0	0%	6.33	14.37	25.32	50.65	75.97	101.3	126.6	151.9
W1950	91	+7.5	+8.98%	6.33	14.37	25.33	50.66	75.98	101.3	126.6	152
W1949	83.5	-1.2	-1.42%	6.33	13.19	25.33	50.66	76	101.3	126.7	152
W1948	84.7	+2.1	+2.54%	6.33	13.37	25.34	50.67	76.01	101.3	126.7	152
W1947	82.6	+1.1	+1.35%	6.33	13.04	25.34	50.68	76.02	101.4	126.7	152
W1946	81.5	-1.8	-2.16%	6.34	12.86	25.34	50.69	76.03	101.4	126.7	152.1
W1945	83.3	-0.7	-0.83%	6.34	13.15	25.35	50.69	76.04	101.4	126.7	152.1
W1944	84	-1.4	-1.64%	6.34	13.25	25.35	50.7	76.05	101.4	126.8	152.1
W1943	85.4	-1.1	-1.27%	6.34	13.47	25.36	50.71	76.07	101.4	126.8	152.1
W1942	86.5	+2.7	+3.22%	6.34	13.64	25.36	50.72	76.08	101.4	126.8	152.2
W1941	83.8	-3.8	-4.34%	6.34	13.22	25.36	50.73	76.09	101.5	126.8	152.2
W1940	87.6	+0.4	+0.46%	6.34	13.81	25.37	50.73	76.1	101.5	126.8	152.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1939	87.2	-5	-5.42%	6.34	13.75	25.37	50.74	76.11	101.5	126.9	152.2
W1938	92.2	-2	-2.12%	6.34	14.53	25.37	50.75	76.12	101.5	126.9	152.2
W1937	94.2	-1.2	-1.26%	6.34	14.85	25.38	50.76	76.14	101.5	126.9	152.3
W1936	95.4	+0.1	+0.1%	6.35	15.03	25.38	50.77	76.15	101.5	126.9	152.3
W1935	95.3	-0.7	-0.73%	6.35	15.02	25.39	50.77	76.16	101.5	126.9	152.3
W1934	96	-0.5	-0.52%	6.35	15.12	25.39	50.78	76.17	101.6	127	152.3
W1933	96.5	-1.3	-1.33%	6.35	15.2	25.39	50.79	76.18	101.6	127	152.4
W1932	97.8	-0.2	-0.2%	6.35	15.4	25.4	50.8	76.2	101.6	127	152.4
W1931	98	+2.3	+2.4%	6.35	15.43	25.4	50.8	76.21	101.6	127	152.4
W1930	95.7	+2.7	+2.9%	6.35	15.07	25.41	50.81	76.22	101.6	127	152.4
W1929	93	-2.1	-2.21%	6.35	14.64	25.41	50.82	76.23	101.6	127.1	152.5
W1928	95.1	+7	+7.95%	6.35	14.97	25.41	50.83	76.24	101.7	127.1	152.5
W1927	88.1	+4	+4.76%	6.35	13.86	25.42	50.84	76.25	101.7	127.1	152.5
W1926	84.1	-3.8	-4.32%	6.36	13.23	25.42	50.84	76.27	101.7	127.1	152.5
W1925	87.9	+4.6	+5.52%	6.36	13.83	25.43	50.85	76.28	101.7	127.1	152.6
W1924	83.3	-3.5	-4.03%	6.36	13.1	25.43	50.86	76.29	101.7	127.1	152.6
W1923	86.8	-0.4	-0.46%	6.36	13.65	25.43	50.87	76.3	101.7	127.2	152.6
W1922	87.2	+1.2	+1.4%	6.36	13.71	25.44	50.88	76.31	101.8	127.2	152.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1921	86	+0.5	+0.58%	6.36	13.52	25.44	50.88	76.32	101.8	127.2	152.6
W1920	85.5	-3.9	-4.36%	6.36	13.44	25.45	50.89	76.34	101.8	127.2	152.7
W1919	89.4	-4.6	-4.89%	6.36	14.05	25.45	50.9	76.35	101.8	127.2	152.7
W1918	94	+2.3	+2.51%	6.36	14.77	25.45	50.91	76.36	101.8	127.3	152.7
W1917	91.7	-5.3	-5.46%	6.36	14.41	25.46	50.91	76.37	101.8	127.3	152.7
W1916	97	-2.1	-2.12%	6.37	15.24	25.46	50.92	76.38	101.8	127.3	152.8
W1915	99.1	-7.9	-7.38%	6.37	15.57	25.47	50.93	76.4	101.9	127.3	152.8
W1914	107	+1.5	+1.42%	6.37	16.8	25.47	50.94	76.41	101.9	127.3	152.8
W1913	105.5	-1	-0.94%	6.37	16.57	25.47	50.95	76.42	101.9	127.4	152.8
W1912	106.5	-1	-0.93%	6.37	16.72	25.48	50.95	76.43	101.9	127.4	152.9
W1911	107.5	-1.5	-1.38%	6.37	16.88	25.48	50.96	76.44	101.9	127.4	152.9
W1910	109	+1	+0.93%	6.37	17.11	25.48	50.97	76.45	101.9	127.4	152.9
W1909	108	-5.5	-4.85%	6.37	16.95	25.49	50.98	76.47	102	127.4	152.9
W1908	113.5	+18.9	+20%	6.37	17.81	25.49	50.99	76.48	102	127.5	153
W1907	94.6	+0.6	+0.64%	6.37	14.84	25.5	50.99	76.49	102	127.5	153
W1905	94	+1.2	+1.29%	6.38	14.74	25.5	51	76.5	102	127.5	153
W1904	92.8	-0.7	-0.75%	6.38	14.55	25.5	51.01	76.51	102	127.5	153
W1903	93.5	-0.2	-0.21%	6.38	14.66	25.51	51.02	76.52	102	127.5	153
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1902	93.7	+0.2	+0.21%	6.38	14.69	25.51	51.02	76.54	102	127.6	153.1
W1901	93.5	+0.5	+0.54%	6.38	14.66	25.52	51.03	76.55	102.1	127.6	153.1
W1852	93	+3.2	+3.56%	6.38	14.58	25.52	51.04	76.56	102.1	127.6	153.1
W1851	89.8	+1.7	+1.93%	6.35	14.13	25.42	50.84	76.26	101.7	127.1	152.5
W1850	88.1	+15.1	+20.7%	6.33	13.92	25.32	50.64	75.96	101.3	126.6	151.9
W1849	73	+1.2	+1.67%	6.3	11.58	25.22	50.44	75.65	100.9	126.1	151.3
W1848	71.8	+1.9	+2.72%	6.28	11.43	25.12	50.23	75.35	100.5	125.6	150.7
W1847	69.9	0	0%	6.25	11.18	25.02	50.03	75.05	100.1	125.1	150.1
W1846	69.9	+0.3	+0.43%	6.23	11.22	24.92	49.83	74.75	99.66	124.6	149.5
W1845	69.6	+4	+6.1%	6.2	11.22	24.81	49.63	74.44	99.26	124.1	148.9
W1844	65.6	+2.1	+3.31%	6.18	10.62	24.71	49.43	74.14	98.86	123.6	148.3
W1843	63.5	-8.8	-12.2%	6.15	10.32	24.61	49.23	73.84	98.45	123.1	147.7
W1842	72.3	+0.4	+0.56%	6.13	11.8	24.51	49.02	73.54	98.05	122.6	147.1
W1841	71.9	-4.2	-5.52%	6.1	11.78	24.41	48.82	73.23	97.65	122.1	146.5
W1840	76.1	-2.6	-3.3%	6.08	12.52	24.31	48.62	72.93	97.24	121.6	145.9
W1839	78.7	-2	-2.48%	6.05	13	24.21	48.42	72.63	96.84	121	145.3
W1838	80.7	+0.9	+1.13%	6.03	13.39	24.11	48.22	72.33	96.44	120.5	144.7
W1837	79.8	-2.4	-2.92%	6	13.3	24.01	48.02	72.03	96.03	120	144.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1836	82.2	+1.3	+1.61%	5.98	13.75	23.91	47.82	71.72	95.63	119.5	143.4
W1835	80.9	+0.9	+1.13%	5.95	13.59	23.81	47.61	71.42	95.23	119	142.8
W1834	80	+0.6	+0.76%	5.93	13.5	23.71	47.41	71.12	94.82	118.5	142.2
W1833	79.4	-1.2	-1.49%	5.9	13.45	23.61	47.21	70.82	94.42	118	141.6
W1832	80.6	-0.9	-1.1%	5.88	13.72	23.5	47.01	70.51	94.02	117.5	141
W1831	81.5	+3.1	+3.95%	5.85	13.93	23.4	46.81	70.21	93.62	117	140.4
W1830	78.4	+1.8	+2.35%	5.83	13.46	23.3	46.61	69.91	93.21	116.5	139.8
W1829	76.6	-1.6	-2.05%	5.8	13.21	23.2	46.4	69.61	92.81	116	139.2
W1828	78.2	+2.4	+3.17%	5.78	13.54	23.1	46.2	69.3	92.41	115.5	138.6
W1827	75.8	-5.1	-6.3%	5.75	13.18	23	46	69	92	115	138
W1826	80.9	-11.6	-12.5%	5.72	14.13	22.9	45.8	68.7	91.6	114.5	137.4
W1825	92.5	+1.2	+1.31%	5.7	16.23	22.8	45.6	68.4	91.2	114	136.8
W1824	91.3	+0.4	+0.44%	5.67	16.09	22.7	45.4	68.1	90.79	113.5	136.2
W1823	90.9	+0.7	+0.78%	5.65	16.09	22.6	45.2	67.79	90.39	113	135.6
W1822	90.2	-0.8	-0.88%	5.62	16.04	22.5	44.99	67.49	89.99	112.5	135
W1821	91	+1.3	+1.45%	5.6	16.25	22.4	44.79	67.19	89.58	112	134.4
W1820	89.7	+4.4	+5.16%	5.57	16.09	22.3	44.59	66.89	89.18	111.5	133.8
W1819	85.3	+2.5	+3.02%	5.55	15.37	22.19	44.39	66.58	88.78	111	133.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1818	82.8	+3.6	+4.55%	5.52	14.99	22.09	44.19	66.28	88.38	110.5	132.6
W1817	79.2	-5	-5.94%	5.5	14.4	21.99	43.99	65.98	87.97	110	132
W1816	84.2	-10.1	-10.7%	5.47	15.38	21.89	43.78	65.68	87.57	109.5	131.4
W1815	94.3	-3.7	-3.78%	5.45	17.31	21.79	43.58	65.37	87.17	109	130.7
W1814	98	-2	-2%	5.42	18.07	21.69	43.38	65.07	86.76	108.5	130.1
W1813	100	-1.5	-1.48%	5.4	18.53	21.59	43.18	64.77	86.36	108	129.5
W1812	101.5	-1.5	-1.46%	5.37	18.89	21.49	42.98	64.47	85.96	107.4	128.9
W1811	103	+7.1	+7.4%	5.35	19.26	21.39	42.78	64.17	85.55	106.9	128.3
W1810	95.9	+5.6	+6.2%	5.32	18.02	21.29	42.58	63.86	85.15	106.4	127.7
W1809	90.3	+0.5	+0.56%	5.3	17.05	21.19	42.37	63.56	84.75	105.9	127.1
W1808	89.8	+6.3	+7.54%	5.27	17.03	21.09	42.17	63.26	84.34	105.4	126.5
W1807	83.5	-3.2	-3.69%	5.25	15.92	20.99	41.97	62.96	83.94	104.9	125.9
W1806	86.7	+4.9	+5.99%	5.22	16.61	20.88	41.77	62.65	83.54	104.4	125.3
W1805	81.8	-3.7	-4.33%	5.2	15.74	20.78	41.57	62.35	83.14	103.9	124.7
W1804	85.5	-4.5	-5%	5.17	16.54	20.68	41.37	62.05	82.73	103.4	124.1
W1803	90	+0.9	+1.01%	5.15	17.49	20.58	41.16	61.75	82.33	102.9	123.5
W1802	89.1	+10.1	+12.8%	5.12	17.4	20.48	40.96	61.44	81.93	102.4	122.9
W1801	79	+11.2	+16.5%	5.1	15.5	20.38	40.76	61.14	81.52	101.9	122.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1752	67.8	+0.3	+0.44%	5.07	13.37	20.28	40.56	60.84	81.12	101.4	121.7
W1751	67.5	-0.7	-1.03%	5.05	13.38	20.18	40.36	60.54	80.72	100.9	121.1
W1750	68.2	+10.2	+17.6%	5.02	13.58	20.08	40.16	60.24	80.33	100.4	120.5
W1749	58	-2	-3.33%	5	11.61	19.98	39.96	59.95	79.93	99.91	119.9
W1748	60	-0.5	-0.83%	4.97	12.07	19.88	39.77	59.65	79.53	99.42	119.3
W1747	60.5	+4.6	+8.23%	4.95	12.23	19.78	39.57	59.35	79.14	98.92	118.7
W1746	55.9	+1.5	+2.76%	4.92	11.36	19.68	39.37	59.05	78.74	98.42	118.1
W1745	54.4	+4.7	+9.46%	4.9	11.11	19.59	39.17	58.76	78.34	97.93	117.5
W1744	49.7	+0.35	+0.71%	4.87	10.2	19.49	38.97	58.46	77.94	97.43	116.9
W1743	49.35	-0.75	-1.5%	4.85	10.18	19.39	38.77	58.16	77.55	96.93	116.3
W1742	50.1	+1.15	+2.35%	4.82	10.39	19.29	38.58	57.86	77.15	96.44	115.7
W1741	48.95	-0.15	-0.31%	4.8	10.2	19.19	38.38	57.57	76.75	95.94	115.1
W1740	49.1	+1.15	+2.4%	4.77	10.29	19.09	38.18	57.27	76.36	95.45	114.5
W1739	47.95	-1.55	-3.13%	4.75	10.1	18.99	37.98	56.97	75.96	94.95	113.9
W1738	49.5	-0.35	-0.7%	4.72	10.48	18.89	37.78	56.67	75.56	94.45	113.3
W1737	49.85	-1.45	-2.83%	4.7	10.61	18.79	37.58	56.37	75.17	93.96	112.7
W1736	51.3	+4.5	+9.62%	4.67	10.98	18.69	37.38	56.08	74.77	93.46	112.2
W1735	46.8	-0.4	-0.85%	4.65	10.07	18.59	37.19	55.78	74.37	92.97	111.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1734	47.2	+4.15	+9.64%	4.62	10.21	18.49	36.99	55.48	73.98	92.47	111
W1733	43.05	-0.05	-0.12%	4.6	9.36	18.39	36.79	55.18	73.58	91.97	110.4
W1732	43.1	-0.65	-1.49%	4.57	9.42	18.3	36.59	54.89	73.18	91.48	109.8
W1731	43.75	+0.45	+1.04%	4.55	9.62	18.2	36.39	54.59	72.78	90.98	109.2
W1730	43.3	-0.3	-0.69%	4.52	9.57	18.1	36.19	54.29	72.39	90.48	108.6
W1729	43.6	+0.75	+1.75%	4.5	9.69	18	36	53.99	71.99	89.99	108
W1728	42.85	-0.4	-0.92%	4.47	9.58	17.9	35.8	53.7	71.59	89.49	107.4
W1727	43.25	-0.75	-1.7%	4.45	9.72	17.8	35.6	53.4	71.2	89	106.8
W1726	44	-1.85	-4.03%	4.42	9.94	17.7	35.4	53.1	70.8	88.5	106.2
W1725	45.85	+0.35	+0.77%	4.4	10.42	17.6	35.2	52.8	70.4	88	105.6
W1724	45.5	-0.7	-1.52%	4.38	10.4	17.5	35	52.5	70.01	87.51	105