* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W2103 | 84.9 | +0.1 | +0.12% | 6.39 | 13.29 | 63.9 | 74.12 | 84.35 | 94.57 | 104.8 | 115 |
W2102 | 84.8 | -0.8 | -0.93% | 6.39 | 13.27 | 63.9 | 74.12 | 84.35 | 94.57 | 104.8 | 115 |
W2101 | 85.6 | +2 | +2.39% | 6.39 | 13.4 | 63.9 | 74.12 | 84.35 | 94.57 | 104.8 | 115 |
W2052 | 83.6 | -3.6 | -4.13% | 6.39 | 13.08 | 63.9 | 74.12 | 84.35 | 94.57 | 104.8 | 115 |
W2051 | 87.2 | +3.4 | +4.06% | 6.39 | 13.65 | 63.89 | 74.11 | 84.33 | 94.55 | 104.8 | 115 |
W2050 | 83.8 | -1.7 | -1.99% | 6.39 | 13.12 | 63.88 | 74.1 | 84.32 | 94.54 | 104.8 | 115 |
W2049 | 85.5 | +2.7 | +3.26% | 6.39 | 13.39 | 63.87 | 74.08 | 84.3 | 94.52 | 104.7 | 115 |
W2048 | 82.8 | +0.5 | +0.61% | 6.39 | 12.97 | 63.85 | 74.07 | 84.29 | 94.5 | 104.7 | 114.9 |
W2047 | 82.3 | +1.8 | +2.24% | 6.38 | 12.89 | 63.84 | 74.06 | 84.27 | 94.49 | 104.7 | 114.9 |
W2046 | 80.5 | +0.9 | +1.13% | 6.38 | 12.61 | 63.83 | 74.04 | 84.26 | 94.47 | 104.7 | 114.9 |
W2045 | 79.6 | -0.3 | -0.38% | 6.38 | 12.47 | 63.82 | 74.03 | 84.24 | 94.45 | 104.7 | 114.9 |
W2044 | 79.9 | -1.1 | -1.36% | 6.38 | 12.52 | 63.81 | 74.02 | 84.23 | 94.44 | 104.6 | 114.9 |
W2043 | 81 | -0.2 | -0.25% | 6.38 | 12.7 | 63.8 | 74 | 84.21 | 94.42 | 104.6 | 114.8 |
W2042 | 81.2 | +0.1 | +0.12% | 6.38 | 12.73 | 63.78 | 73.99 | 84.2 | 94.4 | 104.6 | 114.8 |
W2041 | 81.1 | +1.2 | +1.5% | 6.38 | 12.72 | 63.77 | 73.98 | 84.18 | 94.38 | 104.6 | 114.8 |
W2040 | 79.9 | -0.1 | -0.12% | 6.38 | 12.53 | 63.76 | 73.96 | 84.17 | 94.37 | 104.6 | 114.8 |
W2039 | 80 | -3 | -3.61% | 6.38 | 12.55 | 63.75 | 73.95 | 84.15 | 94.35 | 104.6 | 114.8 |
W2038 | 83 | -0.5 | -0.6% | 6.37 | 13.02 | 63.74 | 73.94 | 84.13 | 94.33 | 104.5 | 114.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W2037 | 83.5 | -3.6 | -4.13% | 6.37 | 13.1 | 63.73 | 73.92 | 84.12 | 94.32 | 104.5 | 114.7 |
W2036 | 87.1 | +1.9 | +2.23% | 6.37 | 13.67 | 63.72 | 73.91 | 84.1 | 94.3 | 104.5 | 114.7 |
W2035 | 85.2 | +1.7 | +2.04% | 6.37 | 13.37 | 63.7 | 73.9 | 84.09 | 94.28 | 104.5 | 114.7 |
W2034 | 83.5 | -0.6 | -0.71% | 6.37 | 13.11 | 63.69 | 73.88 | 84.07 | 94.26 | 104.5 | 114.6 |
W2033 | 84.1 | -3.8 | -4.32% | 6.37 | 13.21 | 63.68 | 73.87 | 84.06 | 94.25 | 104.4 | 114.6 |
W2032 | 87.9 | -0.6 | -0.68% | 6.37 | 13.81 | 63.67 | 73.86 | 84.04 | 94.23 | 104.4 | 114.6 |
W2031 | 88.5 | +0.9 | +1.03% | 6.37 | 13.9 | 63.66 | 73.84 | 84.03 | 94.21 | 104.4 | 114.6 |
W2030 | 87.6 | +1.4 | +1.62% | 6.36 | 13.76 | 63.65 | 73.83 | 84.01 | 94.2 | 104.4 | 114.6 |
W2029 | 86.2 | +0.1 | +0.12% | 6.36 | 13.55 | 63.63 | 73.82 | 84 | 94.18 | 104.4 | 114.5 |
W2028 | 86.1 | -5.3 | -5.8% | 6.36 | 13.53 | 63.62 | 73.8 | 83.98 | 94.16 | 104.3 | 114.5 |
W2027 | 91.4 | +1.3 | +1.44% | 6.36 | 14.37 | 63.61 | 73.79 | 83.97 | 94.15 | 104.3 | 114.5 |
W2026 | 90.1 | -0.1 | -0.11% | 6.36 | 14.17 | 63.6 | 73.78 | 83.95 | 94.13 | 104.3 | 114.5 |
W2025 | 90.2 | +1.9 | +2.15% | 6.36 | 14.18 | 63.59 | 73.76 | 83.94 | 94.11 | 104.3 | 114.5 |
W2024 | 88.3 | -2.5 | -2.75% | 6.36 | 13.89 | 63.58 | 73.75 | 83.92 | 94.09 | 104.3 | 114.4 |
W2023 | 90.8 | +2.7 | +3.06% | 6.36 | 14.28 | 63.57 | 73.74 | 83.91 | 94.08 | 104.2 | 114.4 |
W2022 | 88.1 | +1.7 | +1.97% | 6.36 | 13.86 | 63.55 | 73.72 | 83.89 | 94.06 | 104.2 | 114.4 |
W2021 | 86.4 | +0.7 | +0.82% | 6.35 | 13.6 | 63.54 | 73.71 | 83.88 | 94.04 | 104.2 | 114.4 |
W2020 | 85.7 | -1.1 | -1.27% | 6.35 | 13.49 | 63.53 | 73.7 | 83.86 | 94.03 | 104.2 | 114.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W2019 | 86.8 | +1.6 | +1.88% | 6.35 | 13.67 | 63.52 | 73.68 | 83.85 | 94.01 | 104.2 | 114.3 |
W2018 | 85.2 | +4.8 | +5.97% | 6.35 | 13.42 | 63.51 | 73.67 | 83.83 | 93.99 | 104.2 | 114.3 |
W2017 | 80.4 | -0.1 | -0.12% | 6.35 | 12.66 | 63.5 | 73.66 | 83.81 | 93.97 | 104.1 | 114.3 |
W2016 | 80.5 | +4.5 | +5.92% | 6.35 | 12.68 | 63.48 | 73.64 | 83.8 | 93.96 | 104.1 | 114.3 |
W2015 | 76 | +4.7 | +6.59% | 6.35 | 11.97 | 63.47 | 73.63 | 83.78 | 93.94 | 104.1 | 114.3 |
W2014 | 71.3 | +1.9 | +2.74% | 6.35 | 11.24 | 63.46 | 73.62 | 83.77 | 93.92 | 104.1 | 114.2 |
W2013 | 69.4 | +4.5 | +6.93% | 6.35 | 10.94 | 63.45 | 73.6 | 83.75 | 93.91 | 104.1 | 114.2 |
W2012 | 64.9 | -9.6 | -12.9% | 6.34 | 10.23 | 63.44 | 73.59 | 83.74 | 93.89 | 104 | 114.2 |
W2011 | 74.5 | -12.6 | -14.5% | 6.34 | 11.75 | 63.43 | 73.58 | 83.72 | 93.87 | 104 | 114.2 |
W2010 | 87.1 | +2.6 | +3.08% | 6.34 | 13.73 | 63.42 | 73.56 | 83.71 | 93.85 | 104 | 114.1 |
W2009 | 84.5 | -2.4 | -2.76% | 6.34 | 13.33 | 63.4 | 73.55 | 83.69 | 93.84 | 104 | 114.1 |
W2008 | 86.9 | -1.4 | -1.59% | 6.34 | 13.71 | 63.39 | 73.54 | 83.68 | 93.82 | 104 | 114.1 |
W2007 | 88.3 | +2.3 | +2.67% | 6.34 | 13.93 | 63.38 | 73.52 | 83.66 | 93.8 | 103.9 | 114.1 |
W2006 | 86 | +1.7 | +2.02% | 6.34 | 13.57 | 63.37 | 73.51 | 83.65 | 93.79 | 103.9 | 114.1 |
W2005 | 84.3 | -6.4 | -7.06% | 6.34 | 13.31 | 63.36 | 73.49 | 83.63 | 93.77 | 103.9 | 114 |
W2004 | 90.7 | +0.4 | +0.44% | 6.33 | 14.32 | 63.35 | 73.48 | 83.62 | 93.75 | 103.9 | 114 |
W2003 | 90.3 | +0.3 | +0.33% | 6.33 | 14.26 | 63.33 | 73.47 | 83.6 | 93.74 | 103.9 | 114 |
W2002 | 90 | -0.5 | -0.55% | 6.33 | 14.21 | 63.32 | 73.45 | 83.59 | 93.72 | 103.8 | 114 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W2001 | 90.5 | -1.5 | -1.63% | 6.33 | 14.29 | 63.31 | 73.44 | 83.57 | 93.7 | 103.8 | 114 |
W1952 | 92 | +1 | +1.1% | 6.33 | 14.53 | 63.3 | 73.43 | 83.56 | 93.68 | 103.8 | 113.9 |
W1951 | 91 | 0 | 0% | 6.33 | 14.37 | 63.31 | 73.44 | 83.57 | 93.7 | 103.8 | 114 |
W1950 | 91 | +7.5 | +8.98% | 6.33 | 14.37 | 63.32 | 73.45 | 83.58 | 93.71 | 103.8 | 114 |
W1949 | 83.5 | -1.2 | -1.42% | 6.33 | 13.19 | 63.33 | 73.46 | 83.59 | 93.73 | 103.9 | 114 |
W1948 | 84.7 | +2.1 | +2.54% | 6.33 | 13.37 | 63.34 | 73.47 | 83.61 | 93.74 | 103.9 | 114 |
W1947 | 82.6 | +1.1 | +1.35% | 6.33 | 13.04 | 63.35 | 73.48 | 83.62 | 93.76 | 103.9 | 114 |
W1946 | 81.5 | -1.8 | -2.16% | 6.34 | 12.86 | 63.36 | 73.5 | 83.63 | 93.77 | 103.9 | 114 |
W1945 | 83.3 | -0.7 | -0.83% | 6.34 | 13.15 | 63.37 | 73.51 | 83.65 | 93.79 | 103.9 | 114.1 |
W1944 | 84 | -1.4 | -1.64% | 6.34 | 13.25 | 63.38 | 73.52 | 83.66 | 93.8 | 103.9 | 114.1 |
W1943 | 85.4 | -1.1 | -1.27% | 6.34 | 13.47 | 63.39 | 73.53 | 83.67 | 93.81 | 104 | 114.1 |
W1942 | 86.5 | +2.7 | +3.22% | 6.34 | 13.64 | 63.4 | 73.54 | 83.69 | 93.83 | 104 | 114.1 |
W1941 | 83.8 | -3.8 | -4.34% | 6.34 | 13.22 | 63.41 | 73.55 | 83.7 | 93.84 | 104 | 114.1 |
W1940 | 87.6 | +0.4 | +0.46% | 6.34 | 13.81 | 63.42 | 73.56 | 83.71 | 93.86 | 104 | 114.2 |
W1939 | 87.2 | -5 | -5.42% | 6.34 | 13.75 | 63.43 | 73.58 | 83.72 | 93.87 | 104 | 114.2 |
W1938 | 92.2 | -2 | -2.12% | 6.34 | 14.53 | 63.44 | 73.59 | 83.74 | 93.89 | 104 | 114.2 |
W1937 | 94.2 | -1.2 | -1.26% | 6.34 | 14.85 | 63.45 | 73.6 | 83.75 | 93.9 | 104.1 | 114.2 |
W1936 | 95.4 | +0.1 | +0.1% | 6.35 | 15.03 | 63.46 | 73.61 | 83.76 | 93.92 | 104.1 | 114.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W1935 | 95.3 | -0.7 | -0.73% | 6.35 | 15.02 | 63.47 | 73.62 | 83.78 | 93.93 | 104.1 | 114.2 |
W1934 | 96 | -0.5 | -0.52% | 6.35 | 15.12 | 63.48 | 73.63 | 83.79 | 93.95 | 104.1 | 114.3 |
W1933 | 96.5 | -1.3 | -1.33% | 6.35 | 15.2 | 63.49 | 73.64 | 83.8 | 93.96 | 104.1 | 114.3 |
W1932 | 97.8 | -0.2 | -0.2% | 6.35 | 15.4 | 63.5 | 73.66 | 83.81 | 93.97 | 104.1 | 114.3 |
W1931 | 98 | +2.3 | +2.4% | 6.35 | 15.43 | 63.51 | 73.67 | 83.83 | 93.99 | 104.1 | 114.3 |
W1930 | 95.7 | +2.7 | +2.9% | 6.35 | 15.07 | 63.52 | 73.68 | 83.84 | 94 | 104.2 | 114.3 |
W1929 | 93 | -2.1 | -2.21% | 6.35 | 14.64 | 63.53 | 73.69 | 83.85 | 94.02 | 104.2 | 114.3 |
W1928 | 95.1 | +7 | +7.95% | 6.35 | 14.97 | 63.54 | 73.7 | 83.87 | 94.03 | 104.2 | 114.4 |
W1927 | 88.1 | +4 | +4.76% | 6.35 | 13.86 | 63.55 | 73.71 | 83.88 | 94.05 | 104.2 | 114.4 |
W1926 | 84.1 | -3.8 | -4.32% | 6.36 | 13.23 | 63.55 | 73.72 | 83.89 | 94.06 | 104.2 | 114.4 |
W1925 | 87.9 | +4.6 | +5.52% | 6.36 | 13.83 | 63.56 | 73.74 | 83.91 | 94.08 | 104.2 | 114.4 |
W1924 | 83.3 | -3.5 | -4.03% | 6.36 | 13.1 | 63.57 | 73.75 | 83.92 | 94.09 | 104.3 | 114.4 |
W1923 | 86.8 | -0.4 | -0.46% | 6.36 | 13.65 | 63.58 | 73.76 | 83.93 | 94.1 | 104.3 | 114.5 |
W1922 | 87.2 | +1.2 | +1.4% | 6.36 | 13.71 | 63.59 | 73.77 | 83.94 | 94.12 | 104.3 | 114.5 |
W1921 | 86 | +0.5 | +0.58% | 6.36 | 13.52 | 63.6 | 73.78 | 83.96 | 94.13 | 104.3 | 114.5 |
W1920 | 85.5 | -3.9 | -4.36% | 6.36 | 13.44 | 63.61 | 73.79 | 83.97 | 94.15 | 104.3 | 114.5 |
W1919 | 89.4 | -4.6 | -4.89% | 6.36 | 14.05 | 63.62 | 73.8 | 83.98 | 94.16 | 104.3 | 114.5 |
W1918 | 94 | +2.3 | +2.51% | 6.36 | 14.77 | 63.63 | 73.81 | 84 | 94.18 | 104.4 | 114.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W1917 | 91.7 | -5.3 | -5.46% | 6.36 | 14.41 | 63.64 | 73.83 | 84.01 | 94.19 | 104.4 | 114.6 |
W1916 | 97 | -2.1 | -2.12% | 6.37 | 15.24 | 63.65 | 73.84 | 84.02 | 94.21 | 104.4 | 114.6 |
W1915 | 99.1 | -7.9 | -7.38% | 6.37 | 15.57 | 63.66 | 73.85 | 84.03 | 94.22 | 104.4 | 114.6 |
W1914 | 107 | +1.5 | +1.42% | 6.37 | 16.8 | 63.67 | 73.86 | 84.05 | 94.24 | 104.4 | 114.6 |
W1913 | 105.5 | -1 | -0.94% | 6.37 | 16.57 | 63.68 | 73.87 | 84.06 | 94.25 | 104.4 | 114.6 |
W1912 | 106.5 | -1 | -0.93% | 6.37 | 16.72 | 63.69 | 73.88 | 84.07 | 94.26 | 104.5 | 114.6 |
W1911 | 107.5 | -1.5 | -1.38% | 6.37 | 16.88 | 63.7 | 73.89 | 84.09 | 94.28 | 104.5 | 114.7 |
W1910 | 109 | +1 | +0.93% | 6.37 | 17.11 | 63.71 | 73.91 | 84.1 | 94.29 | 104.5 | 114.7 |
W1909 | 108 | -5.5 | -4.85% | 6.37 | 16.95 | 63.72 | 73.92 | 84.11 | 94.31 | 104.5 | 114.7 |
W1908 | 113.5 | +18.9 | +20% | 6.37 | 17.81 | 63.73 | 73.93 | 84.13 | 94.32 | 104.5 | 114.7 |
W1907 | 94.6 | +0.6 | +0.64% | 6.37 | 14.84 | 63.74 | 73.94 | 84.14 | 94.34 | 104.5 | 114.7 |
W1905 | 94 | +1.2 | +1.29% | 6.38 | 14.74 | 63.75 | 73.95 | 84.15 | 94.35 | 104.6 | 114.8 |
W1904 | 92.8 | -0.7 | -0.75% | 6.38 | 14.55 | 63.76 | 73.96 | 84.16 | 94.37 | 104.6 | 114.8 |
W1903 | 93.5 | -0.2 | -0.21% | 6.38 | 14.66 | 63.77 | 73.97 | 84.18 | 94.38 | 104.6 | 114.8 |
W1902 | 93.7 | +0.2 | +0.21% | 6.38 | 14.69 | 63.78 | 73.99 | 84.19 | 94.39 | 104.6 | 114.8 |
W1901 | 93.5 | +0.5 | +0.54% | 6.38 | 14.66 | 63.79 | 74 | 84.2 | 94.41 | 104.6 | 114.8 |
W1852 | 93 | +3.2 | +3.56% | 6.38 | 14.58 | 63.8 | 74.01 | 84.22 | 94.42 | 104.6 | 114.8 |
W1851 | 89.8 | +1.7 | +1.93% | 6.35 | 14.13 | 63.55 | 73.72 | 83.88 | 94.05 | 104.2 | 114.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W1850 | 88.1 | +15.1 | +20.7% | 6.33 | 13.92 | 63.3 | 73.42 | 83.55 | 93.68 | 103.8 | 113.9 |
W1849 | 73 | +1.2 | +1.67% | 6.3 | 11.58 | 63.04 | 73.13 | 83.22 | 93.31 | 103.4 | 113.5 |
W1848 | 71.8 | +1.9 | +2.72% | 6.28 | 11.43 | 62.79 | 72.84 | 82.89 | 92.93 | 103 | 113 |
W1847 | 69.9 | 0 | 0% | 6.25 | 11.18 | 62.54 | 72.55 | 82.55 | 92.56 | 102.6 | 112.6 |
W1846 | 69.9 | +0.3 | +0.43% | 6.23 | 11.22 | 62.29 | 72.25 | 82.22 | 92.19 | 102.2 | 112.1 |
W1845 | 69.6 | +4 | +6.1% | 6.2 | 11.22 | 62.04 | 71.96 | 81.89 | 91.81 | 101.7 | 111.7 |
W1844 | 65.6 | +2.1 | +3.31% | 6.18 | 10.62 | 61.78 | 71.67 | 81.56 | 91.44 | 101.3 | 111.2 |
W1843 | 63.5 | -8.8 | -12.2% | 6.15 | 10.32 | 61.53 | 71.38 | 81.22 | 91.07 | 100.9 | 110.8 |
W1842 | 72.3 | +0.4 | +0.56% | 6.13 | 11.8 | 61.28 | 71.09 | 80.89 | 90.7 | 100.5 | 110.3 |
W1841 | 71.9 | -4.2 | -5.52% | 6.1 | 11.78 | 61.03 | 70.79 | 80.56 | 90.32 | 100.1 | 109.9 |
W1840 | 76.1 | -2.6 | -3.3% | 6.08 | 12.52 | 60.78 | 70.5 | 80.23 | 89.95 | 99.67 | 109.4 |
W1839 | 78.7 | -2 | -2.48% | 6.05 | 13 | 60.52 | 70.21 | 79.89 | 89.58 | 99.26 | 108.9 |
W1838 | 80.7 | +0.9 | +1.13% | 6.03 | 13.39 | 60.27 | 69.92 | 79.56 | 89.2 | 98.85 | 108.5 |
W1837 | 79.8 | -2.4 | -2.92% | 6 | 13.3 | 60.02 | 69.62 | 79.23 | 88.83 | 98.43 | 108 |
W1836 | 82.2 | +1.3 | +1.61% | 5.98 | 13.75 | 59.77 | 69.33 | 78.9 | 88.46 | 98.02 | 107.6 |
W1835 | 80.9 | +0.9 | +1.13% | 5.95 | 13.59 | 59.52 | 69.04 | 78.56 | 88.09 | 97.61 | 107.1 |
W1834 | 80 | +0.6 | +0.76% | 5.93 | 13.5 | 59.27 | 68.75 | 78.23 | 87.71 | 97.2 | 106.7 |
W1833 | 79.4 | -1.2 | -1.49% | 5.9 | 13.45 | 59.01 | 68.46 | 77.9 | 87.34 | 96.78 | 106.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W1832 | 80.6 | -0.9 | -1.1% | 5.88 | 13.72 | 58.76 | 68.16 | 77.57 | 86.97 | 96.37 | 105.8 |
W1831 | 81.5 | +3.1 | +3.95% | 5.85 | 13.93 | 58.51 | 67.87 | 77.23 | 86.59 | 95.96 | 105.3 |
W1830 | 78.4 | +1.8 | +2.35% | 5.83 | 13.46 | 58.26 | 67.58 | 76.9 | 86.22 | 95.54 | 104.9 |
W1829 | 76.6 | -1.6 | -2.05% | 5.8 | 13.21 | 58.01 | 67.29 | 76.57 | 85.85 | 95.13 | 104.4 |
W1828 | 78.2 | +2.4 | +3.17% | 5.78 | 13.54 | 57.75 | 66.99 | 76.24 | 85.48 | 94.72 | 104 |
W1827 | 75.8 | -5.1 | -6.3% | 5.75 | 13.18 | 57.5 | 66.7 | 75.9 | 85.1 | 94.3 | 103.5 |
W1826 | 80.9 | -11.6 | -12.5% | 5.72 | 14.13 | 57.25 | 66.41 | 75.57 | 84.73 | 93.89 | 103 |
W1825 | 92.5 | +1.2 | +1.31% | 5.7 | 16.23 | 57 | 66.12 | 75.24 | 84.36 | 93.48 | 102.6 |
W1824 | 91.3 | +0.4 | +0.44% | 5.67 | 16.09 | 56.75 | 65.83 | 74.9 | 83.98 | 93.06 | 102.1 |
W1823 | 90.9 | +0.7 | +0.78% | 5.65 | 16.09 | 56.49 | 65.53 | 74.57 | 83.61 | 92.65 | 101.7 |
W1822 | 90.2 | -0.8 | -0.88% | 5.62 | 16.04 | 56.24 | 65.24 | 74.24 | 83.24 | 92.24 | 101.2 |
W1821 | 91 | +1.3 | +1.45% | 5.6 | 16.25 | 55.99 | 64.95 | 73.91 | 82.87 | 91.82 | 100.8 |
W1820 | 89.7 | +4.4 | +5.16% | 5.57 | 16.09 | 55.74 | 64.66 | 73.57 | 82.49 | 91.41 | 100.3 |
W1819 | 85.3 | +2.5 | +3.02% | 5.55 | 15.37 | 55.49 | 64.36 | 73.24 | 82.12 | 91 | 99.88 |
W1818 | 82.8 | +3.6 | +4.55% | 5.52 | 14.99 | 55.23 | 64.07 | 72.91 | 81.75 | 90.58 | 99.42 |
W1817 | 79.2 | -5 | -5.94% | 5.5 | 14.4 | 54.98 | 63.78 | 72.58 | 81.37 | 90.17 | 98.97 |
W1816 | 84.2 | -10.1 | -10.7% | 5.47 | 15.38 | 54.73 | 63.49 | 72.24 | 81 | 89.76 | 98.52 |
W1815 | 94.3 | -3.7 | -3.78% | 5.45 | 17.31 | 54.48 | 63.2 | 71.91 | 80.63 | 89.35 | 98.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
W1814 | 98 | -2 | -2% | 5.42 | 18.07 | 54.23 | 62.9 | 71.58 | 80.26 | 88.93 | 97.61 |
W1813 | 100 | -1.5 | -1.48% | 5.4 | 18.53 | 53.98 | 62.61 | 71.25 | 79.88 | 88.52 | 97.16 |
W1812 | 101.5 | -1.5 | -1.46% | 5.37 | 18.89 | 53.72 | 62.32 | 70.91 | 79.51 | 88.11 | 96.7 |
W1811 | 103 | +7.1 | +7.4% | 5.35 | 19.26 | 53.47 | 62.03 | 70.58 | 79.14 | 87.69 | 96.25 |
W1810 | 95.9 | +5.6 | +6.2% | 5.32 | 18.02 | 53.22 | 61.73 | 70.25 | 78.76 | 87.28 | 95.79 |
W1809 | 90.3 | +0.5 | +0.56% | 5.3 | 17.05 | 52.97 | 61.44 | 69.92 | 78.39 | 86.87 | 95.34 |
W1808 | 89.8 | +6.3 | +7.54% | 5.27 | 17.03 | 52.72 | 61.15 | 69.58 | 78.02 | 86.45 | 94.89 |
W1807 | 83.5 | -3.2 | -3.69% | 5.25 | 15.92 | 52.46 | 60.86 | 69.25 | 77.65 | 86.04 | 94.43 |
W1806 | 86.7 | +4.9 | +5.99% | 5.22 | 16.61 | 52.21 | 60.57 | 68.92 | 77.27 | 85.63 | 93.98 |
W1805 | 81.8 | -3.7 | -4.33% | 5.2 | 15.74 | 51.96 | 60.27 | 68.59 | 76.9 | 85.21 | 93.53 |
W1804 | 85.5 | -4.5 | -5% | 5.17 | 16.54 | 51.71 | 59.98 | 68.25 | 76.53 | 84.8 | 93.07 |