Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5216 優燈股價近低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.95 +0.25 +3.73% 6.7 6.7 7.05 6.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
128.35 萬 4 3 張/筆 6.95 元 N/A 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3020.1 萬 7 4.3 張/筆 6.7 元 -0.3 (-4.29%)

連漲連跌統計: 首日上漲  ( +0.25元 / +3.73%)        
財報評分: 最新55分 / 平均44分        

(5216) 晶讚 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19086.95+0.08+1.16%38.610.721.442.162.883.64.32
W19076.87+0.19+2.84%38.170.721.442.162.883.64.32
W19056.68+0.48+7.74%37.110.721.442.162.883.64.32
W19046.2-0.08-1.27%34.440.721.442.162.883.64.32
W19036.28+0.07+1.13%34.890.721.442.162.883.64.32
W19026.21+0.14+2.31%34.50.721.442.162.883.64.32
W19016.07-0.35-5.45%33.720.721.442.162.883.64.32
W18526.42+0.12+1.9%35.670.721.442.162.883.64.32
W18516.3+0.41+6.96%32.60.7731.5462.3193.0923.8654.638
W18505.89+0.02+0.34%28.520.8261.6522.4783.3054.1314.957
W18495.87-0.74-11.2%26.710.8791.7582.6383.5174.3965.275
W18486.61-0.52-7.29%28.360.9321.8652.7973.7294.6625.594
W18477.1300%28.940.9851.9712.9563.9424.9275.912
W18467.13-0.33-4.42%27.461.0382.0773.1154.1545.1926.231
W18457.46-0.75-9.14%27.341.0922.1833.2754.3665.4586.549
W18448.21+0.56+7.32%28.691.1452.2893.4344.5785.7236.868
W18437.65+0.51+7.14%25.551.1982.3953.5934.7915.9887.186
W18427.14-0.32-4.29%22.831.2512.5023.7525.0036.2547.505
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18417.46-1.24-14.3%22.891.3042.6083.9125.2156.5197.823
W18408.7-0.02-0.23%25.651.3572.7144.0715.4286.7858.142
W18398.72+0.73+9.14%24.741.412.824.235.647.058.46
W18387.99-0.35-4.2%21.841.4632.9264.3895.8527.3158.778
W18378.34-0.62-6.92%221.5163.0324.5486.0657.5819.097
W18368.96+0.06+0.67%22.841.5693.1384.7086.2777.8469.415
W18358.9-0.1-1.11%21.941.6223.2454.8676.4898.1129.734
W18349-0.05-0.55%21.491.6753.3515.0266.7028.37710.05
W18339.0500%20.941.7283.4575.1856.9148.64210.37
W18329.05-0.05-0.55%20.321.7823.5635.3457.1268.90810.69
W18319.1+0.05+0.55%19.841.8353.6695.5047.3389.17311.01
W18309.05-0.1-1.09%19.181.8883.7755.6637.5519.43811.33
W18299.15+0.48+5.54%18.861.9413.8825.8227.7639.70411.64
W18288.67-0.26-2.91%17.391.9943.9885.9827.9759.96911.96
W18278.93-0.1-1.11%17.452.0474.0946.1418.18810.2312.28
W18269.03-0.4-4.24%17.22.14.26.38.410.512.6
W18259.43-0.39-3.97%17.522.1534.3066.4598.61210.7712.92
W18249.82+0.35+3.7%17.82.2064.4126.6188.82511.0313.24
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18239.47+0.25+2.71%16.772.2594.5186.7789.03711.313.56
W18229.22+0.07+0.77%15.952.3124.6256.9379.24911.5613.87
W18219.15+0.15+1.67%15.472.3654.7317.0969.46211.8314.19
W18209-0.22-2.39%14.892.4184.8377.2559.67412.0914.51
W18199.22-0.75-7.52%14.922.4724.9437.4159.88612.3614.83
W18189.97-0.93-8.53%15.82.5255.0497.57410.112.6215.15
W181710.9-2.1-16.2%16.912.5785.1557.73310.3112.8915.47
W18161300%19.772.6315.2627.89210.5213.1515.78
W181513+0.06+0.46%19.382.6845.3688.05210.7413.4216.1
W181412.94+0.71+5.81%18.912.7375.4748.21110.9513.6816.42
W181312.23+0.55+4.71%17.532.795.588.3711.1613.9516.74
W181211.68+0.58+5.23%16.432.8435.6868.52911.3714.2217.06
W181111.1-1.52-12%15.332.8965.7928.68811.5814.4817.38
W181012.62-0.53-4.03%17.122.9495.8988.84811.814.7517.7
W180913.15+0.52+4.12%17.523.0026.0059.00712.0115.0118.01
W180812.63+0.23+1.85%16.533.0556.1119.16612.2215.2818.33
W180712.400%15.963.1086.2179.32512.4315.5418.65
W180612.4-0.85-6.42%15.693.1626.3239.48512.6515.8118.97
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180513.2500%16.493.2156.4299.64412.8616.0719.29
W180413.2500%16.223.2686.5359.80313.0716.3419.61
W180313.25+0.25+1.92%15.963.3216.6429.96213.2816.619.92
W180213-0.05-0.38%15.413.3746.74810.1213.516.8720.24
W180113.0500%15.233.4276.85410.2813.7117.1320.56
W175213.05-0.21-1.58%153.486.9610.4413.9217.420.88
W175113.26-1.1-7.66%15.113.5117.02210.5314.0417.5521.06
W175014.36-1.04-6.75%16.223.5427.08310.6214.1717.7121.25
W174915.4-0.02-0.13%17.243.5727.14510.7214.2917.8621.43
W174815.42-0.58-3.63%17.123.6037.20610.8114.4118.0221.62
W174716+0.17+1.07%17.613.6347.26810.914.5418.1721.8
W174615.83-0.69-4.18%17.283.6657.32910.9914.6618.3221.99
W174516.52-0.78-4.51%17.883.6957.39111.0914.7818.4822.17
W174417.3-0.68-3.78%18.573.7267.45211.1814.918.6322.36
W174317.9800%19.143.7577.51411.2715.0318.7822.54
W174217.98-0.71-3.8%18.993.7887.57511.3615.1518.9422.73
W174118.6900%19.583.8187.63711.4615.2719.0922.91
W174018.69-0.78-4.01%19.423.8497.69811.5515.419.2523.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173919.47+0.48+2.53%20.073.887.7611.6415.5219.423.28
W173818.99-0.04-0.21%19.423.9117.82211.7315.6419.5523.46
W173719.03-0.88-4.42%19.313.9427.88311.8215.7719.7123.65
W173619.91-0.69-3.35%20.053.9727.94511.9215.8919.8623.83
W173520.6+0.5+2.49%20.584.0038.00612.0116.0120.0224.02
W173420.1+0.43+2.19%19.934.0348.06812.116.1420.1724.2
W173319.67-2.39-10.8%19.364.0658.12912.1916.2620.3224.39
W173222.06+2.98+15.6%21.554.0958.19112.2916.3820.4824.57
W173119.08+0.48+2.58%18.54.1268.25212.3816.520.6324.76
W173018.6-1.1-5.58%17.94.1578.31412.4716.6320.7824.94
W172919.7-0.12-0.61%18.824.1888.37512.5616.7520.9425.13
W172819.82-1.78-8.24%18.794.2188.43712.6616.8721.0925.31
W172721.6-0.34-1.55%20.334.2498.49812.751721.2525.5
W172621.94-2.06-8.58%20.54.288.5612.8417.1221.425.68
W172524-0.73-2.95%22.274.3118.62212.9317.2421.5525.86
W172424.73+0.87+3.65%22.784.3428.68313.0217.3721.7126.05
W172323.86-1.17-4.67%21.834.3728.74513.1217.4921.8626.23
W172225.03-0.53-2.07%22.744.4038.80613.2117.6122.0226.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172125.56+0.38+1.51%23.064.4348.86813.317.7422.1726.6
W172025.18-1.65-6.15%22.564.4658.92913.3917.8622.3226.79
W171926.83+5.79+27.5%23.874.4958.99113.4917.9822.4826.97
W171821.04-0.85-3.88%18.594.5269.05213.5818.122.6327.16
W171721.89+0.26+1.2%19.214.5579.11413.6718.2322.7827.34
W171621.63+4.17+23.9%18.864.5889.17513.7618.3522.9427.53
W171517.46+1.19+7.31%15.124.6189.23713.8618.4723.0927.71
W171416.27-1.22-6.98%144.6499.29813.9518.623.2527.9
W171317.49+0.49+2.88%14.954.689.3614.0418.7223.428.08
W171217-0.02-0.12%14.444.7119.42214.1318.8423.5528.26
W171117.02+1.02+6.37%14.364.7429.48314.2218.9723.7128.45
W171016+0.66+4.3%13.414.7729.54514.3219.0923.8628.63
W170915.34-0.01-0.07%12.784.8039.60614.4119.2124.0228.82
W170815.35-0.65-4.06%12.74.8349.66814.519.3424.1729
W170716+0.87+5.75%13.164.8659.72914.5919.4624.3229.19
W170615.13-0.69-4.36%12.364.8959.79114.6919.5824.4829.37
W170515.82+0.04+0.25%12.854.9269.85214.7819.724.6329.56
W170415.78-0.44-2.71%12.734.9579.91414.8719.8324.7829.74
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170316.22-0.56-3.34%13.014.9889.97514.9619.9524.9429.93
W170216.78-1.12-6.26%13.375.01810.0415.0620.0725.0930.11
W170117.9-0.01-0.06%14.185.04910.115.1520.225.2530.3
W165317.91+0.16+0.9%14.15.0810.1615.2420.3225.430.48
W165217.75-0.25-1.39%14.234.9889.97714.9719.9524.9429.93
W165118-0.44-2.39%14.74.8979.79414.6919.5924.4829.38
W165018.44-0.05-0.27%15.354.8059.61114.4219.2224.0328.83
W164918.49-0.21-1.12%15.694.7149.42814.1418.8623.5728.28
W164818.7-1.49-7.38%16.184.6229.24513.8718.4923.1127.73
W164720.19-0.43-2.09%17.824.5319.06213.5918.1222.6527.18
W164620.62-0.53-2.51%18.584.4398.87813.3217.7622.226.64
W164521.15+1.06+5.28%19.464.3488.69513.0417.3921.7426.09
W164420.09+0.89+4.64%18.884.2568.51212.7717.0221.2825.54
W164319.2-0.51-2.59%18.444.1658.32912.4916.6620.8224.99
W164219.71+2.59+15.1%19.364.0738.14612.2216.2920.3724.44
W164117.12-0.5-2.84%17.23.9827.96311.9415.9319.9123.89
W164017.62+0.78+4.63%18.123.897.7811.6715.5619.4523.34
W163916.8400%17.733.7987.59711.415.1918.9922.79
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163816.84+0.24+1.45%18.173.7077.41411.1214.8318.5322.24
W163716.6+0.23+1.41%18.373.6157.23110.8514.4618.0821.69
W163616.37+0.22+1.36%18.583.5247.04810.5714.117.6221.14
W163516.15+0.41+2.6%18.823.4326.86510.313.7317.1620.59
W163415.74+1.63+11.6%18.853.3416.68210.0213.3616.720.04
W163314.11-0.83-5.56%17.373.2496.4989.7481316.2519.5
W163214.94+0.73+5.14%18.933.1586.3159.47312.6315.7918.95
W163114.2100%18.543.0666.1329.19812.2615.3318.4
W163014.21+0.13+0.92%19.112.9755.9498.92411.914.8717.85
W162914.08+0.59+4.37%19.532.8835.7668.64911.5314.4217.3
W162813.49-0.56-3.99%19.332.7925.5838.37511.1713.9616.75
W162714.05+0.06+0.43%20.812.75.48.110.813.516.2
W162613.99-0.14-0.99%21.452.6085.2177.82510.4313.0415.65
W162514.13-0.38-2.62%22.462.5175.0347.55110.0712.5815.1
W162414.51+2.08+16.7%23.932.4254.8517.2769.70212.1314.55
W162312.43+1.44+13.1%21.32.3344.6687.0029.33511.6714
W162210.99+1.04+10.5%19.62.2424.4856.7278.96911.2113.45
W16219.9500%18.512.1514.3026.4528.60310.7512.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16209.95-0.44-4.23%19.332.0594.1186.1788.23710.312.36
W161910.39-0.03-0.29%21.121.9683.9355.9037.8719.83811.81
W161810.42+0.21+2.06%22.221.8763.7525.6287.5059.38111.26
W161710.21+0.81+8.62%22.881.7853.5695.3547.1388.92310.71
W16169.4-1.04-9.96%22.211.6933.3865.0796.7728.46510.16
W161510.44+0.04+0.38%26.071.6023.2034.8056.4068.0089.609
W161410.4-0.66-5.97%27.551.513.024.536.047.559.06
W161311.06-1.2-9.79%31.191.4182.8374.2555.6747.0928.511
W161212.2600%36.961.3272.6543.9815.3086.6357.962
W161112.26+0.38+3.2%39.71.2352.4713.7064.9426.1777.412
W161011.88-0.22-1.82%41.541.1442.2883.4324.5755.7196.863
W160912.1+0.09+0.75%45.991.0522.1053.1574.2095.2626.314

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。