Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5216 優燈股價近低PBR破低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.26 -0.05 -0.79% 6.31 6.31 6.42 6.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
21.25 萬 2 1 張/筆 6.26 元 N/A 0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.79%)        
財報評分: 最新39分 / 平均43分        

(5216) 晶讚 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19296.26+0.14+2.29%------
W19286.12+0.02+0.33%------
W19276.1+0.14+2.35%------
W19265.96+0.13+2.23%------
W19255.83-0.36-5.82%------
W19246.19+0.07+1.14%------
W19236.12+0.05+0.82%------
W19226.07-0.08-1.3%------
W19216.15+0.06+0.99%------
W19206.09-0.43-6.6%------
W19196.52-0.28-4.12%------
W19186.8+0.2+3.03%------
W19176.6+0.24+3.77%------
W19166.36+0.24+3.92%------
W19156.12-0.06-0.97%------
W19146.18+0.05+0.82%------
W19136.13-0.2-3.16%------
W19126.33-0.25-3.8%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W19116.58+0.2+3.13%------
W19106.38-0.48-7%------
W19096.86-0.29-4.06%------
W19087.15+0.28+4.08%------
W19076.87+0.19+2.84%------
W19056.68+0.48+7.74%------
W19046.2-0.08-1.27%------
W19036.28+0.07+1.13%------
W19026.21+0.14+2.31%------
W19016.07-0.35-5.45%------
W18526.42+0.12+1.9%------
W18516.3+0.41+6.96%------
W18505.89+0.02+0.34%------
W18495.87-0.74-11.2%------
W18486.61-0.52-7.29%------
W18477.1300%------
W18467.13-0.33-4.42%------
W18457.46-0.75-9.14%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18448.21+0.56+7.32%------
W18437.65+0.51+7.14%------
W18427.14-0.32-4.29%------
W18417.46-1.24-14.3%------
W18408.7-0.02-0.23%------
W18398.72+0.73+9.14%------
W18387.99-0.35-4.2%------
W18378.34-0.62-6.92%------
W18368.96+0.06+0.67%------
W18358.9-0.1-1.11%------
W18349-0.05-0.55%------
W18339.0500%------
W18329.05-0.05-0.55%------
W18319.1+0.05+0.55%------
W18309.05-0.1-1.09%------
W18299.15+0.48+5.54%------
W18288.67-0.26-2.91%------
W18278.93-0.1-1.11%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18269.03-0.4-4.24%------
W18259.43-0.39-3.97%------
W18249.82+0.35+3.7%------
W18239.47+0.25+2.71%------
W18229.22+0.07+0.77%------
W18219.15+0.15+1.67%------
W18209-0.22-2.39%------
W18199.22-0.75-7.52%------
W18189.97-0.93-8.53%------
W181710.9-2.1-16.2%254.170.1720.3430.5150.6860.8581.029
W18161300%142.020.3660.7321.0981.4651.8312.197
W181513+0.06+0.46%92.730.5611.1221.6822.2432.8043.365
W181412.94+0.71+5.81%68.520.7551.5112.2663.0223.7774.532
W181312.23+0.55+4.71%51.490.951.92.853.84.755.7
W181211.68+0.58+5.23%40.821.1452.2893.4344.5785.7236.868
W181111.1-1.52-12%33.151.3392.6784.0185.3576.6968.035
W181012.62-0.53-4.03%32.911.5343.0684.6026.1357.6699.203
W180913.15+0.52+4.12%30.431.7283.4575.1856.9148.64210.37
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180812.63+0.23+1.85%26.271.9233.8465.7697.6929.61511.54
W180712.400%23.422.1184.2356.3538.47110.5912.71
W180612.4-0.85-6.42%21.452.3124.6256.9379.24911.5613.87
W180513.2500%21.142.5075.0147.52110.0312.5315.04
W180413.2500%19.622.7025.4038.10510.8113.5116.21
W180313.25+0.25+1.92%18.32.8965.7928.68811.5814.4817.38
W180213-0.05-0.38%16.823.0916.1829.27212.3615.4518.54
W180113.0500%15.893.2856.5719.85613.1416.4319.71
W175213.05-0.21-1.58%153.486.9610.4413.9217.420.88
W175113.26-1.1-7.66%15.113.5117.02210.5314.0417.5521.06
W175014.36-1.04-6.75%16.223.5427.08310.6214.1717.7121.25
W174915.4-0.02-0.13%17.243.5727.14510.7214.2917.8621.43
W174815.42-0.58-3.63%17.123.6037.20610.8114.4118.0221.62
W174716+0.17+1.07%17.613.6347.26810.914.5418.1721.8
W174615.83-0.69-4.18%17.283.6657.32910.9914.6618.3221.99
W174516.52-0.78-4.51%17.883.6957.39111.0914.7818.4822.17
W174417.3-0.68-3.78%18.573.7267.45211.1814.918.6322.36
W174317.9800%19.143.7577.51411.2715.0318.7822.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174217.98-0.71-3.8%18.993.7887.57511.3615.1518.9422.73
W174118.6900%19.583.8187.63711.4615.2719.0922.91
W174018.69-0.78-4.01%19.423.8497.69811.5515.419.2523.1
W173919.47+0.48+2.53%20.073.887.7611.6415.5219.423.28
W173818.99-0.04-0.21%19.423.9117.82211.7315.6419.5523.46
W173719.03-0.88-4.42%19.313.9427.88311.8215.7719.7123.65
W173619.91-0.69-3.35%20.053.9727.94511.9215.8919.8623.83
W173520.6+0.5+2.49%20.584.0038.00612.0116.0120.0224.02
W173420.1+0.43+2.19%19.934.0348.06812.116.1420.1724.2
W173319.67-2.39-10.8%19.364.0658.12912.1916.2620.3224.39
W173222.06+2.98+15.6%21.554.0958.19112.2916.3820.4824.57
W173119.08+0.48+2.58%18.54.1268.25212.3816.520.6324.76
W173018.6-1.1-5.58%17.94.1578.31412.4716.6320.7824.94
W172919.7-0.12-0.61%18.824.1888.37512.5616.7520.9425.13
W172819.82-1.78-8.24%18.794.2188.43712.6616.8721.0925.31
W172721.6-0.34-1.55%20.334.2498.49812.751721.2525.5
W172621.94-2.06-8.58%20.54.288.5612.8417.1221.425.68
W172524-0.73-2.95%22.274.3118.62212.9317.2421.5525.86
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172424.73+0.87+3.65%22.784.3428.68313.0217.3721.7126.05
W172323.86-1.17-4.67%21.834.3728.74513.1217.4921.8626.23
W172225.03-0.53-2.07%22.744.4038.80613.2117.6122.0226.42
W172125.56+0.38+1.51%23.064.4348.86813.317.7422.1726.6
W172025.18-1.65-6.15%22.564.4658.92913.3917.8622.3226.79
W171926.83+5.79+27.5%23.874.4958.99113.4917.9822.4826.97
W171821.04-0.85-3.88%18.594.5269.05213.5818.122.6327.16
W171721.89+0.26+1.2%19.214.5579.11413.6718.2322.7827.34
W171621.63+4.17+23.9%18.864.5889.17513.7618.3522.9427.53
W171517.46+1.19+7.31%15.124.6189.23713.8618.4723.0927.71
W171416.27-1.22-6.98%144.6499.29813.9518.623.2527.9
W171317.49+0.49+2.88%14.954.689.3614.0418.7223.428.08
W171217-0.02-0.12%14.444.7119.42214.1318.8423.5528.26
W171117.02+1.02+6.37%14.364.7429.48314.2218.9723.7128.45
W171016+0.66+4.3%13.414.7729.54514.3219.0923.8628.63
W170915.34-0.01-0.07%12.784.8039.60614.4119.2124.0228.82
W170815.35-0.65-4.06%12.74.8349.66814.519.3424.1729
W170716+0.87+5.75%13.164.8659.72914.5919.4624.3229.19
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170615.13-0.69-4.36%12.364.8959.79114.6919.5824.4829.37
W170515.82+0.04+0.25%12.854.9269.85214.7819.724.6329.56
W170415.78-0.44-2.71%12.734.9579.91414.8719.8324.7829.74
W170316.22-0.56-3.34%13.014.9889.97514.9619.9524.9429.93
W170216.78-1.12-6.26%13.375.01810.0415.0620.0725.0930.11
W170117.9-0.01-0.06%14.185.04910.115.1520.225.2530.3
W165317.91+0.16+0.9%14.15.0810.1615.2420.3225.430.48
W165217.75-0.25-1.39%14.234.9889.97714.9719.9524.9429.93
W165118-0.44-2.39%14.74.8979.79414.6919.5924.4829.38
W165018.44-0.05-0.27%15.354.8059.61114.4219.2224.0328.83
W164918.49-0.21-1.12%15.694.7149.42814.1418.8623.5728.28
W164818.7-1.49-7.38%16.184.6229.24513.8718.4923.1127.73
W164720.19-0.43-2.09%17.824.5319.06213.5918.1222.6527.18
W164620.62-0.53-2.51%18.584.4398.87813.3217.7622.226.64
W164521.15+1.06+5.28%19.464.3488.69513.0417.3921.7426.09
W164420.09+0.89+4.64%18.884.2568.51212.7717.0221.2825.54
W164319.2-0.51-2.59%18.444.1658.32912.4916.6620.8224.99
W164219.71+2.59+15.1%19.364.0738.14612.2216.2920.3724.44
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164117.12-0.5-2.84%17.23.9827.96311.9415.9319.9123.89
W164017.62+0.78+4.63%18.123.897.7811.6715.5619.4523.34
W163916.8400%17.733.7987.59711.415.1918.9922.79
W163816.84+0.24+1.45%18.173.7077.41411.1214.8318.5322.24
W163716.6+0.23+1.41%18.373.6157.23110.8514.4618.0821.69
W163616.37+0.22+1.36%18.583.5247.04810.5714.117.6221.14
W163516.15+0.41+2.6%18.823.4326.86510.313.7317.1620.59
W163415.74+1.63+11.6%18.853.3416.68210.0213.3616.720.04
W163314.11-0.83-5.56%17.373.2496.4989.7481316.2519.5
W163214.94+0.73+5.14%18.933.1586.3159.47312.6315.7918.95
W163114.2100%18.543.0666.1329.19812.2615.3318.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。