Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5216 優燈股價低PBR近低資料日期: 09/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.99 0 0% 7.99 7.99 7.99 7.99
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - N/A 0.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 連3平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均44分        

(5216) 晶讚 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18397.9900%44.390.721.442.162.883.64.32
W18387.99-0.35-4.2%40.420.7911.5822.3723.1633.9544.745
W18378.34-0.62-6.92%38.720.8621.7232.5853.4464.3085.169
W18368.96+0.06+0.67%38.440.9321.8652.7973.7294.6625.594
W18358.9-0.1-1.11%35.491.0032.0063.0094.0125.0156.018
W18349-0.05-0.55%33.521.0742.1483.2224.2955.3696.443
W18339.0500%31.631.1452.2893.4344.5785.7236.868
W18329.05-0.05-0.55%29.781.2152.4313.6464.8626.0777.292
W18319.1+0.05+0.55%28.31.2862.5723.8585.1456.4317.717
W18309.05-0.1-1.09%26.681.3572.7144.0715.4286.7858.142
W18299.15+0.48+5.54%25.641.4282.8554.2835.7117.1388.566
W18288.67-0.26-2.91%23.141.4982.9974.4955.9947.4928.991
W18278.93-0.1-1.11%22.761.5693.1384.7086.2777.8469.415
W18269.03-0.4-4.24%22.021.643.284.926.568.29.84
W18259.43-0.39-3.97%22.051.7113.4225.1326.8438.55410.26
W18249.82+0.35+3.7%22.051.7823.5635.3457.1268.90810.69
W18239.47+0.25+2.71%20.451.8523.7055.5577.4099.26211.11
W18229.22+0.07+0.77%19.181.9233.8465.7697.6929.61511.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18219.15+0.15+1.67%18.361.9943.9885.9827.9759.96911.96
W18209-0.22-2.39%17.442.0654.1296.1948.25810.3212.39
W18199.22-0.75-7.52%17.272.1354.2716.4068.54210.6812.81
W18189.97-0.93-8.53%18.082.2064.4126.6188.82511.0313.24
W181710.9-2.1-16.2%19.152.2774.5546.8319.10811.3813.66
W18161300%22.152.3484.6957.0439.39111.7414.09
W181513+0.06+0.46%21.52.4184.8377.2559.67412.0914.51
W181412.94+0.71+5.81%20.792.4894.9787.4689.95712.4514.94
W181312.23+0.55+4.71%19.112.565.127.6810.2412.815.36
W181211.68+0.58+5.23%17.762.6315.2627.89210.5213.1515.78
W181111.1-1.52-12%16.442.7025.4038.10510.8113.5116.21
W181012.62-0.53-4.03%18.212.7725.5458.31711.0913.8616.63
W180913.15+0.52+4.12%18.52.8435.6868.52911.3714.2217.06
W180812.63+0.23+1.85%17.342.9145.8288.74211.6614.5717.48
W180712.400%16.622.9855.9698.95411.9414.9217.91
W180612.4-0.85-6.42%16.233.0556.1119.16612.2215.2818.33
W180513.2500%16.953.1266.2529.37812.515.6318.76
W180413.2500%16.583.1976.3949.59112.7915.9819.18
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180313.25+0.25+1.92%16.223.2686.5359.80313.0716.3419.61
W180213-0.05-0.38%15.583.3386.67710.0213.3516.6920.03
W180113.0500%15.313.4096.81810.2313.6417.0520.46
W175213.05-0.21-1.58%153.486.9610.4413.9217.420.88
W175113.26-1.1-7.66%15.113.5117.02210.5314.0417.5521.06
W175014.36-1.04-6.75%16.223.5427.08310.6214.1717.7121.25
W174915.4-0.02-0.13%17.243.5727.14510.7214.2917.8621.43
W174815.42-0.58-3.63%17.123.6037.20610.8114.4118.0221.62
W174716+0.17+1.07%17.613.6347.26810.914.5418.1721.8
W174615.83-0.69-4.18%17.283.6657.32910.9914.6618.3221.99
W174516.52-0.78-4.51%17.883.6957.39111.0914.7818.4822.17
W174417.3-0.68-3.78%18.573.7267.45211.1814.918.6322.36
W174317.9800%19.143.7577.51411.2715.0318.7822.54
W174217.98-0.71-3.8%18.993.7887.57511.3615.1518.9422.73
W174118.6900%19.583.8187.63711.4615.2719.0922.91
W174018.69-0.78-4.01%19.423.8497.69811.5515.419.2523.1
W173919.47+0.48+2.53%20.073.887.7611.6415.5219.423.28

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。