Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5216 優燈股價近低PBR破低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.13 0 0% 7.13 7.13 7.13 7.13
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - N/A 0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
00 萬 0 - - 0 (0%)

連漲連跌統計: 連2平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均44分        

(5216) 晶讚 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18477.1300%39.610.721.442.162.883.64.32
W18467.13-0.33-4.42%36.620.7791.5572.3363.1153.8944.672
W18457.46-0.75-9.14%35.630.8371.6752.5123.354.1875.025
W18448.21+0.56+7.32%36.640.8961.7922.6893.5854.4815.377
W18437.65+0.51+7.14%32.050.9551.912.8653.824.7745.729
W18427.14-0.32-4.29%28.181.0142.0273.0414.0545.0686.082
W18417.46-1.24-14.3%27.831.0722.1453.2174.2895.3626.434
W18408.7-0.02-0.23%30.771.1312.2623.3934.5245.6556.786
W18398.72+0.73+9.14%29.321.192.383.5694.7595.9497.139
W18387.99-0.35-4.2%25.61.2492.4973.7464.9946.2437.491
W18378.34-0.62-6.92%25.521.3072.6143.9225.2296.5367.843
W18368.96+0.06+0.67%26.241.3662.7324.0985.4646.838.196
W18358.9-0.1-1.11%24.991.4252.8494.2745.6997.1238.548
W18349-0.05-0.55%24.271.4832.9674.455.9347.4178.9
W18339.0500%23.471.5423.0844.6266.1697.7119.253
W18329.05-0.05-0.55%22.611.6013.2024.8036.4038.0049.605
W18319.1+0.05+0.55%21.931.663.3194.9796.6388.2989.957
W18309.05-0.1-1.09%21.071.7183.4375.1556.8738.59110.31
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18299.15+0.48+5.54%20.61.7773.5545.3317.1088.88510.66
W18288.67-0.26-2.91%18.891.8363.6715.5077.3439.17911.01
W18278.93-0.1-1.11%18.851.8943.7895.6837.5789.47211.37
W18269.03-0.4-4.24%18.491.9533.9065.867.8139.76611.72
W18259.43-0.39-3.97%18.752.0124.0246.0368.04810.0612.07
W18249.82+0.35+3.7%18.972.0714.1416.2128.28310.3512.42
W18239.47+0.25+2.71%17.792.1294.2596.3888.51710.6512.78
W18229.22+0.07+0.77%16.852.1884.3766.5648.75210.9413.13
W18219.15+0.15+1.67%16.292.2474.4946.748.98711.2313.48
W18209-0.22-2.39%15.612.3064.6116.9179.22211.5313.83
W18199.22-0.75-7.52%15.62.3644.7297.0939.45711.8214.19
W18189.97-0.93-8.53%16.462.4234.8467.2699.69212.1114.54
W181710.9-2.1-16.2%17.572.4824.9637.4459.92712.4114.89
W18161300%20.472.545.0817.62110.1612.715.24
W181513+0.06+0.46%20.012.5995.1987.79710.41315.59
W181412.94+0.71+5.81%19.472.6585.3167.97410.6313.2915.95
W181312.23+0.55+4.71%18.012.7175.4338.1510.8713.5816.3
W181211.68+0.58+5.23%16.832.7755.5518.32611.113.8816.65
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181111.1-1.52-12%15.672.8345.6688.50211.3414.1717
W181012.62-0.53-4.03%17.452.8935.7868.67811.5714.4617.36
W180913.15+0.52+4.12%17.822.9515.9038.85411.8114.7617.71
W180812.63+0.23+1.85%16.783.016.029.03112.0415.0518.06
W180712.400%16.163.0696.1389.20712.2815.3418.41
W180612.4-0.85-6.42%15.863.1286.2559.38312.5115.6418.77
W180513.2500%16.633.1866.3739.55912.7515.9319.12
W180413.2500%16.333.2456.499.73512.9816.2319.47
W180313.25+0.25+1.92%16.043.3046.6089.91113.2216.5219.82
W180213-0.05-0.38%15.463.3636.72510.0913.4516.8120.18
W180113.0500%15.263.4216.84310.2613.6917.1120.53
W175213.05-0.21-1.58%153.486.9610.4413.9217.420.88
W175113.26-1.1-7.66%15.113.5117.02210.5314.0417.5521.06
W175014.36-1.04-6.75%16.223.5427.08310.6214.1717.7121.25
W174915.4-0.02-0.13%17.243.5727.14510.7214.2917.8621.43
W174815.42-0.58-3.63%17.123.6037.20610.8114.4118.0221.62
W174716+0.17+1.07%17.613.6347.26810.914.5418.1721.8
W174615.83-0.69-4.18%17.283.6657.32910.9914.6618.3221.99
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174516.52-0.78-4.51%17.883.6957.39111.0914.7818.4822.17
W174417.3-0.68-3.78%18.573.7267.45211.1814.918.6322.36
W174317.9800%19.143.7577.51411.2715.0318.7822.54
W174217.98-0.71-3.8%18.993.7887.57511.3615.1518.9422.73
W174118.6900%19.583.8187.63711.4615.2719.0922.91
W174018.69-0.78-4.01%19.423.8497.69811.5515.419.2523.1
W173919.47+0.48+2.53%20.073.887.7611.6415.5219.423.28
W173818.99-0.04-0.21%19.423.9117.82211.7315.6419.5523.46
W173719.03-0.88-4.42%19.313.9427.88311.8215.7719.7123.65
W173619.91-0.69-3.35%20.053.9727.94511.9215.8919.8623.83
W173520.6+0.5+2.49%20.584.0038.00612.0116.0120.0224.02
W173420.1+0.43+2.19%19.934.0348.06812.116.1420.1724.2
W173319.67-2.39-10.8%19.364.0658.12912.1916.2620.3224.39
W173222.06+2.98+15.6%21.554.0958.19112.2916.3820.4824.57
W173119.08+0.48+2.58%18.54.1268.25212.3816.520.6324.76
W173018.6-1.1-5.58%17.94.1578.31412.4716.6320.7824.94
W172919.7-0.12-0.61%18.824.1888.37512.5616.7520.9425.13
W172819.82-1.78-8.24%18.794.2188.43712.6616.8721.0925.31
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172721.6-0.34-1.55%20.334.2498.49812.751721.2525.5
W172621.94-2.06-8.58%20.54.288.5612.8417.1221.425.68
W172524-0.73-2.95%22.274.3118.62212.9317.2421.5525.86
W172424.73+0.87+3.65%22.784.3428.68313.0217.3721.7126.05
W172323.86-1.17-4.67%21.834.3728.74513.1217.4921.8626.23
W172225.03-0.53-2.07%22.744.4038.80613.2117.6122.0226.42
W172125.56+0.38+1.51%23.064.4348.86813.317.7422.1726.6
W172025.18-1.65-6.15%22.564.4658.92913.3917.8622.3226.79
W171926.83+5.79+27.5%23.874.4958.99113.4917.9822.4826.97
W171821.04-0.85-3.88%18.594.5269.05213.5818.122.6327.16
W171721.89+0.26+1.2%19.214.5579.11413.6718.2322.7827.34
W171621.63+4.17+23.9%18.864.5889.17513.7618.3522.9427.53
W171517.46+1.19+7.31%15.124.6189.23713.8618.4723.0927.71
W171416.27-1.22-6.98%144.6499.29813.9518.623.2527.9
W171317.49+0.49+2.88%14.954.689.3614.0418.7223.428.08
W171217-0.02-0.12%14.444.7119.42214.1318.8423.5528.26
W171117.02+1.02+6.37%14.364.7429.48314.2218.9723.7128.45
W171016+0.66+4.3%13.414.7729.54514.3219.0923.8628.63
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170915.34-0.01-0.07%12.784.8039.60614.4119.2124.0228.82
W170815.35-0.65-4.06%12.74.8349.66814.519.3424.1729
W170716+0.87+5.75%13.164.8659.72914.5919.4624.3229.19
W170615.13-0.69-4.36%12.364.8959.79114.6919.5824.4829.37
W170515.82+0.04+0.25%12.854.9269.85214.7819.724.6329.56
W170415.78-0.44-2.71%12.734.9579.91414.8719.8324.7829.74
W170316.22-0.56-3.34%13.014.9889.97514.9619.9524.9429.93
W170216.78-1.12-6.26%13.375.01810.0415.0620.0725.0930.11
W170117.9-0.01-0.06%14.185.04910.115.1520.225.2530.3
W165317.91+0.16+0.9%14.15.0810.1615.2420.3225.430.48
W165217.75-0.25-1.39%14.234.9889.97714.9719.9524.9429.93
W165118-0.44-2.39%14.74.8979.79414.6919.5924.4829.38
W165018.44-0.05-0.27%15.354.8059.61114.4219.2224.0328.83
W164918.49-0.21-1.12%15.694.7149.42814.1418.8623.5728.28
W164818.7-1.49-7.38%16.184.6229.24513.8718.4923.1127.73
W164720.19-0.43-2.09%17.824.5319.06213.5918.1222.6527.18
W164620.62-0.53-2.51%18.584.4398.87813.3217.7622.226.64
W164521.15+1.06+5.28%19.464.3488.69513.0417.3921.7426.09
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164420.09+0.89+4.64%18.884.2568.51212.7717.0221.2825.54
W164319.2-0.51-2.59%18.444.1658.32912.4916.6620.8224.99
W164219.71+2.59+15.1%19.364.0738.14612.2216.2920.3724.44
W164117.12-0.5-2.84%17.23.9827.96311.9415.9319.9123.89
W164017.62+0.78+4.63%18.123.897.7811.6715.5619.4523.34
W163916.8400%17.733.7987.59711.415.1918.9922.79
W163816.84+0.24+1.45%18.173.7077.41411.1214.8318.5322.24
W163716.6+0.23+1.41%18.373.6157.23110.8514.4618.0821.69
W163616.37+0.22+1.36%18.583.5247.04810.5714.117.6221.14
W163516.15+0.41+2.6%18.823.4326.86510.313.7317.1620.59
W163415.74+1.63+11.6%18.853.3416.68210.0213.3616.720.04
W163314.11-0.83-5.56%17.373.2496.4989.7481316.2519.5
W163214.94+0.73+5.14%18.933.1586.3159.47312.6315.7918.95
W163114.2100%18.543.0666.1329.19812.2615.3318.4
W163014.21+0.13+0.92%19.112.9755.9498.92411.914.8717.85
W162914.08+0.59+4.37%19.532.8835.7668.64911.5314.4217.3
W162813.49-0.56-3.99%19.332.7925.5838.37511.1713.9616.75
W162714.05+0.06+0.43%20.812.75.48.110.813.516.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162613.99-0.14-0.99%21.452.6085.2177.82510.4313.0415.65
W162514.13-0.38-2.62%22.462.5175.0347.55110.0712.5815.1
W162414.51+2.08+16.7%23.932.4254.8517.2769.70212.1314.55
W162312.43+1.44+13.1%21.32.3344.6687.0029.33511.6714
W162210.99+1.04+10.5%19.62.2424.4856.7278.96911.2113.45
W16219.9500%18.512.1514.3026.4528.60310.7512.9
W16209.95-0.44-4.23%19.332.0594.1186.1788.23710.312.36
W161910.39-0.03-0.29%21.121.9683.9355.9037.8719.83811.81
W161810.42+0.21+2.06%22.221.8763.7525.6287.5059.38111.26
W161710.21+0.81+8.62%22.881.7853.5695.3547.1388.92310.71
W16169.4-1.04-9.96%22.211.6933.3865.0796.7728.46510.16
W161510.44+0.04+0.38%26.071.6023.2034.8056.4068.0089.609
W161410.4-0.66-5.97%27.551.513.024.536.047.559.06
W161311.06-1.2-9.79%31.191.4182.8374.2555.6747.0928.511
W161212.2600%36.961.3272.6543.9815.3086.6357.962
W161112.26+0.38+3.2%39.71.2352.4713.7064.9426.1777.412
W161011.88-0.22-1.82%41.541.1442.2883.4324.5755.7196.863
W160912.1+0.09+0.75%45.991.0522.1053.1574.2095.2626.314
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W160812.01-1.31-9.83%500.9611.9222.8823.8434.8045.765
W160613.32+0.52+4.06%61.30.8691.7382.6083.4774.3465.215
W160512.800%65.840.7781.5552.3333.1113.8884.666
W160412.8+0.23+1.83%74.620.6861.3722.0582.7453.4314.117
W160312.5700%84.560.5951.1891.7842.3782.9733.568
W160212.57+0.53+4.4%99.940.5031.0061.5092.0122.5153.018
W160112.04-0.28-2.27%117.020.4120.8231.2351.6462.0582.469
W155212.32-1.08-8.06%1540.320.640.961.281.61.92
W155113.4+0.57+4.44%254.50.2110.4210.6320.8421.0531.264
W155012.83+1.82+16.5%506.990.1010.2020.3040.4050.5060.607
W154911.01+4.91+80.5%------
W15486.1-0.31-4.84%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。