Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5213 亞昕資料日期: 04/08
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.65 +0.05 +0.37% 13.6 13.45 13.65 13.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
203274.6 萬 74 2.7 張/筆 13.53 元 40.15 0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
93126.5 萬 60 1.6 張/筆 13.64 元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.37%)        
財報評分: 最新38分 / 平均46分        上櫃指數: 125.68 (2.56 / +2.08%)

(5213) 亞昕 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201513.65+0.1+0.74%0.3440.151.362.724.085.446.88.16
W201413.55+0.05+0.37%0.3439.851.362.724.085.446.88.16
W201313.5-0.1-0.74%0.3439.711.362.724.085.446.88.16
W201213.6-1.6-10.5%0.34401.362.724.085.446.88.16
W201115.2-0.45-2.88%0.3444.711.362.724.085.446.88.16
W201015.65+0.2+1.29%0.3446.031.362.724.085.446.88.16
W200915.45-1.1-6.65%0.3445.441.362.724.085.446.88.16
W200816.55+0.05+0.3%0.3448.681.362.724.085.446.88.16
W200716.500%0.3448.531.362.724.085.446.88.16
W200616.5-0.4-2.37%0.3448.531.362.724.085.446.88.16
W200516.9-1.55-8.4%0.3449.711.362.724.085.446.88.16
W200418.45-0.25-1.34%0.3454.261.362.724.085.446.88.16
W200318.7+0.35+1.91%0.34551.362.724.085.446.88.16
W200218.35-0.15-0.81%0.3453.971.362.724.085.446.88.16
W200118.5+0.2+1.09%0.3454.411.362.724.085.446.88.16
W195218.3+1.05+6.09%0.3453.821.362.724.085.446.88.16
W195117.25+0.05+0.29%0.3746.181.4942.9884.4825.9767.4718.965
W195017.2-0.15-0.86%0.4142.251.6283.2564.8856.5138.1419.769
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194917.35+0.05+0.29%0.4439.381.7623.5255.2877.0498.81210.57
W194817.3+0.45+2.67%0.4736.491.8963.7935.6897.5869.48211.38
W194716.85-0.15-0.88%0.5133.192.0314.0616.0928.12210.1512.18
W19461700%0.5431.412.1654.3296.4948.65910.8212.99
W194517-0.1-0.58%0.5729.582.2994.5986.8969.19511.4913.79
W194417.100%0.6128.112.4334.8667.2999.73212.1614.6
W194317.1+0.05+0.29%0.6426.652.5675.1347.70110.2712.8415.4
W194217.05+0.45+2.71%0.6825.252.7015.4028.10410.813.5116.21
W194116.6-0.2-1.19%0.7123.422.8355.6718.50611.3414.1817.01
W194016.8-0.35-2.04%0.7422.632.9695.9398.90811.8814.8517.82
W193917.15-0.1-0.58%0.7822.13.1046.2079.31112.4115.5218.62
W193817.25-0.05-0.29%0.8121.313.2386.4759.71312.9516.1919.43
W193717.3-0.35-1.98%0.8420.523.3726.74410.1213.4916.8620.23
W193617.65-0.2-1.12%0.8820.143.5067.01210.5214.0217.5321.04
W193517.85+0.15+0.85%0.9119.623.647.2810.9214.5618.221.84
W193417.7-0.4-2.21%0.9418.763.7747.54811.3215.118.8722.64
W193318.1+1.6+9.7%0.9818.523.9087.81611.7215.6319.5423.45
W193216.5-0.5-2.94%1.0116.334.0428.08512.1316.1720.2124.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193117+0.25+1.49%1.0416.284.1768.35312.5316.7120.8825.06
W193016.75-0.05-0.3%1.0815.544.3118.62112.9317.2421.5525.86
W192916.8+0.1+0.6%1.1115.124.4458.88913.3317.7822.2226.67
W192816.7-0.2-1.18%1.1414.594.5799.15813.7418.3222.8927.47
W192716.9-0.1-0.59%1.1814.344.7139.42614.1418.8523.5628.28
W192617-2.15-11.2%1.2114.034.8479.69414.5419.3924.2429.08
W192519.15+0.15+0.79%1.2515.384.9819.96214.9419.9224.9129.89
W192419+0.15+0.8%1.2814.865.11510.2315.3520.4625.5830.69
W192318.85-0.2-1.05%1.3114.365.24910.515.752126.2531.5
W192219.05+0.85+4.67%1.3514.155.38410.7716.1521.5326.9232.3
W192118.2+0.1+0.55%1.3813.195.51811.0416.5522.0727.5933.11
W192018.1-0.8-4.23%1.4112.815.65211.316.9622.6128.2633.91
W191918.9-0.15-0.79%1.4513.075.78611.5717.3623.1428.9334.72
W191819.05-0.25-1.3%1.4812.875.9211.8417.7623.6829.635.52
W191719.300%1.5112.756.05412.1118.1624.2230.2736.32
W191619.3-0.25-1.28%1.5512.486.18812.3818.5624.7530.9437.13
W191519.55-0.5-2.49%1.5812.376.32212.6418.9725.2931.6137.93
W191420.0500%1.6112.426.45612.9119.3725.8332.2838.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191320.05+0.4+2.04%1.6512.176.59113.1819.7726.3632.9539.54
W191219.65-0.05-0.25%1.6811.696.72513.4520.1726.933.6240.35
W191119.7-0.1-0.51%1.7111.496.85913.7220.5827.4434.2941.15
W191019.8+3.8+23.8%1.7511.336.99313.9920.9827.9734.9641.96
W19091600%1.788.987.12714.2521.3828.5135.6442.76
W190816+0.1+0.63%1.828.817.26114.5221.7829.0436.3143.57
W190715.9-0.05-0.31%1.858.67.39514.7922.1929.5836.9844.37
W190515.95+0.45+2.9%1.888.477.52915.0622.5930.1237.6545.18
W190415.5-0.05-0.32%1.928.097.66415.3322.9930.6538.3245.98
W190315.55+0.2+1.3%1.957.987.79815.623.3931.1938.9946.79
W190215.35-0.2-1.29%1.987.747.93215.8623.831.7339.6647.59
W190115.5500%2.027.718.06616.1324.232.2640.3348.4
W185215.55-0.55-3.42%2.057.598.216.424.632.84149.2
W185116.1-0.55-3.3%2.057.868.19516.3924.5832.7840.9749.17
W185016.65+0.35+2.15%2.058.138.18916.3824.5732.7640.9549.13
W184916.3+0.1+0.62%2.057.978.18416.3724.5532.7340.9249.1
W184816.2+1.2+8%2.047.928.17816.3624.5332.7140.8949.07
W184715-0.2-1.32%2.047.348.17316.3524.5232.6940.8649.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184615.2-0.1-0.65%2.047.448.16716.3324.532.6740.8449
W184515.3-0.15-0.97%2.047.58.16216.3224.4832.6540.8148.97
W184415.45+0.15+0.98%2.047.588.15616.3124.4732.6240.7848.94
W184315.3-1.35-8.11%2.047.518.15116.324.4532.640.7548.9
W184216.65-0.6-3.48%2.048.188.14516.2924.4432.5840.7348.87
W184117.25-0.25-1.43%2.038.488.1416.2824.4232.5640.748.84
W184017.5-1.05-5.66%2.038.618.13416.2724.432.5440.6748.8
W183918.5500%2.039.138.12916.2624.3932.5140.6448.77
W183717.75+0.15+0.85%2.038.748.12316.2524.3732.4940.6248.74
W183617.6-1.3-6.88%2.038.678.11816.2424.3532.4740.5948.71
W183518.9+0.25+1.34%2.039.328.11216.2224.3432.4540.5648.67
W183418.65+0.05+0.27%2.039.28.10716.2124.3232.4340.5348.64
W183318.6-1.5-7.46%2.039.188.10116.224.332.440.5148.61
W183220.1+0.65+3.34%2.029.938.09616.1924.2932.3840.4848.57
W183119.45-0.3-1.52%2.029.628.0916.1824.2732.3640.4548.54
W183019.7500%2.029.778.08516.1724.2532.3440.4248.51
W182919.75-1.3-6.18%2.029.788.07916.1624.2432.3240.448.48
W182821.05-0.15-0.71%2.0210.438.07416.1524.2232.2940.3748.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182721.2-2.3-9.79%2.0210.518.06816.1424.232.2740.3448.41
W182623.5+0.7+3.07%2.0211.668.06316.1324.1932.2540.3148.38
W182522.8+0.05+0.22%2.0111.328.05716.1124.1732.2340.2948.34
W182422.75-0.75-3.19%2.0111.38.05216.124.1632.2140.2648.31
W182323.5+3.6+18.1%2.0111.688.04616.0924.1432.1940.2348.28
W182219.9+1.2+6.42%2.019.98.04116.0824.1232.1640.248.24
W182118.7+0.55+3.03%2.019.318.03516.0724.1132.1440.1848.21
W182018.15+1.1+6.45%2.019.048.0316.0624.0932.1240.1548.18
W181917.05-1.45-7.84%2.018.58.02416.0524.0732.140.1248.15
W181818.5+0.15+0.82%29.238.01916.0424.0632.0840.0948.11
W181718.35+0.05+0.27%29.168.01316.0324.0432.0540.0748.08
W181618.3-0.2-1.08%29.148.00816.0224.0232.0340.0448.05
W181518.5+0.35+1.93%29.258.0021624.0132.0140.0148.01
W181418.15+0.7+4.01%29.087.99715.9923.9931.9939.9847.98
W181317.45+0.75+4.49%28.737.99115.9823.9731.9739.9647.95
W181216.7-0.45-2.62%28.367.98615.9723.9631.9439.9347.92
W181117.15-0.2-1.15%28.67.9815.9623.9431.9239.947.88
W181017.35+0.6+3.58%1.998.77.97515.9523.9231.939.8747.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180916.75-0.15-0.89%1.998.417.96915.9423.9131.8839.8547.82
W180816.9+0.7+4.32%1.998.497.96415.9323.8931.8639.8247.78
W180716.2+0.2+1.25%1.998.147.95815.9223.8831.8339.7947.75
W180616-1.9-10.6%1.998.057.95315.9123.8631.8139.7647.72
W180517.9-0.05-0.28%1.999.017.94715.8923.8431.7939.7447.68
W180417.95-0.7-3.75%1.999.047.94215.8823.8331.7739.7147.65
W180318.65-0.15-0.8%1.989.47.93615.8723.8131.7539.6847.62
W180218.8+0.35+1.9%1.989.487.93115.8623.7931.7239.6547.59
W180118.45+0.95+5.43%1.989.317.92515.8523.7831.739.6347.55
W175217.5+0.2+1.16%1.988.847.9215.8423.7631.6839.647.52
W175117.3+0.45+2.67%1.968.817.85315.7123.5631.4139.2747.12
W175016.85+0.15+0.9%1.958.667.78715.5723.3631.1538.9346.72
W174916.7-0.1-0.6%1.938.657.7215.4423.1630.8838.646.32
W174816.8-0.05-0.3%1.918.787.65315.3122.9630.6138.2745.92
W174716.85+0.05+0.3%1.98.887.58715.1722.7630.3537.9345.52
W174616.8+0.1+0.6%1.888.947.5215.0422.5630.0837.645.12
W174516.7-0.1-0.6%1.868.967.45314.9122.3629.8137.2744.72
W174416.8-0.1-0.59%1.859.17.38714.7722.1629.5536.9344.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174216.2+0.65+4.18%1.838.857.3214.6421.9629.2836.643.92
W174115.55-0.15-0.96%1.818.587.25314.5121.7629.0136.2743.52
W174015.7+0.4+2.61%1.88.747.18714.3721.5628.7535.9343.12
W173915.3-0.7-4.37%1.788.67.1214.2421.3628.4835.642.72
W173816+1.7+11.9%1.769.077.05314.1121.1628.2135.2742.32
W173714.3+0.2+1.42%1.758.196.98713.9720.9627.9534.9341.92
W173614.1+0.05+0.36%1.738.156.9213.8420.7627.6834.641.52
W173514.05+0.1+0.72%1.718.26.85313.7120.5627.4134.2741.12
W173413.9500%1.78.226.78713.5720.3627.1533.9340.72
W173313.9500%1.688.36.7213.4420.1626.8833.640.32
W173213.95-0.1-0.71%1.668.396.65313.3119.9626.6133.2739.92
W173114.05+0.05+0.36%1.658.536.58713.1719.7626.3532.9339.52
W173014-0.25-1.75%1.638.596.5213.0419.5626.0832.639.12
W172914.25-0.2-1.38%1.618.836.45312.9119.3625.8132.2738.72
W172814.45+0.65+4.71%1.69.056.38712.7719.1625.5531.9338.32
W172713.8-0.05-0.36%1.588.736.3212.6418.9625.2831.637.92
W172613.8500%1.568.866.25312.5118.7625.0131.2737.52
W172513.85-0.05-0.36%1.558.956.18712.3718.5624.7530.9337.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172413.9-0.05-0.36%1.539.086.1212.2418.3624.4830.636.72
W172313.95+0.15+1.09%1.519.226.05312.1118.1624.2130.2736.32
W172213.8-0.1-0.72%1.59.225.98711.9717.9623.9529.9335.92
W172113.9+0.05+0.36%1.489.395.9211.8417.7623.6829.635.52
W172013.85-0.1-0.72%1.469.465.85311.7117.5623.4129.2735.12
W171913.95-0.05-0.36%1.459.645.78711.5717.3623.1528.9334.72
W171814+0.2+1.45%1.439.795.7211.4417.1622.8828.634.32
W171713.8+0.05+0.36%1.419.765.65311.3116.9622.6128.2733.92
W171613.75-0.1-0.72%1.49.845.58711.1716.7622.3527.9333.52
W171513.85-0.3-2.12%1.3810.045.5211.0416.5622.0827.633.12


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。