Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5213 亞昕股價近低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.55 -0.05 -0.3% 16.6 16.55 16.65 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
216357.8 萬 117 1.8 張/筆 16.56 元 N/A 0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
468768.7 萬 208 2.2 張/筆 16.42 元 -0.05 (-0.3%)

連漲連跌: 連2跌  ( -0.1元 / -0.6%)        
財報評分: 最新45分 / 平均47分        上櫃指數: 147.82 (-0.09 / -0.06%)

(5213) 亞昕 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200816.55+0.05+0.3%-0.02------
W200716.500%-0.02------
W200616.5-0.4-2.37%-0.02------
W200516.9-1.55-8.4%-0.02------
W200418.45-0.25-1.34%-0.02------
W200318.7+0.35+1.91%-0.02------
W200218.35-0.15-0.81%-0.02------
W200118.5+0.2+1.09%-0.02------
W195218.3+1.05+6.09%-0.02------
W195117.25+0.05+0.29%0.02837.90.0820.1650.2470.3290.4120.494
W195017.2-0.15-0.86%0.06281.20.2450.4890.7340.9791.2241.468
W194917.35+0.05+0.29%0.1170.50.4070.8141.2211.6282.0352.442
W194817.3+0.45+2.67%0.14121.50.5691.1391.7082.2782.8473.416
W194716.85-0.15-0.88%0.1892.110.7321.4642.1952.9273.6594.391
W19461700%0.2276.050.8941.7882.6823.5764.4715.365
W194517-0.1-0.58%0.2664.371.0562.1133.1694.2265.2826.339
W194417.100%0.356.121.2192.4383.6564.8756.0947.313
W194317.1+0.05+0.29%0.3549.521.3812.7624.1445.5256.9068.287
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194217.05+0.45+2.71%0.3944.181.5443.0874.6316.1747.7189.261
W194116.6-0.2-1.19%0.4338.921.7063.4125.1186.8248.52910.24
W194016.8-0.35-2.04%0.4735.971.8683.7365.6057.4739.34111.21
W193917.15-0.1-0.58%0.5133.782.0314.0616.0928.12210.1512.18
W193817.25-0.05-0.29%0.5531.462.1934.3866.5798.77210.9613.16
W193717.3-0.35-1.98%0.5929.382.3554.7117.0669.42111.7814.13
W193617.65-0.2-1.12%0.6328.042.5185.0357.55310.0712.5915.11
W193517.85+0.15+0.85%0.6726.642.685.368.0410.7213.416.08
W193417.7-0.4-2.21%0.7124.912.8425.6858.52711.3714.2117.05
W193318.1+1.6+9.7%0.7524.13.0056.0099.01412.0215.0218.03
W193216.5-0.5-2.94%0.7920.843.1676.3349.50112.6715.8419
W193117+0.25+1.49%0.8320.423.3296.6599.98813.3216.6519.98
W193016.75-0.05-0.3%0.8719.193.4926.98410.4813.9717.4620.95
W192916.8+0.1+0.6%0.9118.393.6547.30810.9614.6218.2721.92
W192816.7-0.2-1.18%0.9517.53.8167.63311.4515.2719.0822.9
W192716.9-0.1-0.59%0.9916.993.9797.95811.9415.9219.8923.87
W192617-2.15-11.2%1.0416.424.1418.28212.4216.5620.7124.85
W192519.15+0.15+0.79%1.0817.84.3048.60712.9117.2121.5225.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192419+0.15+0.8%1.1217.024.4668.93213.417.8622.3326.8
W192318.85-0.2-1.05%1.1616.294.6289.25613.8818.5123.1427.77
W192219.05+0.85+4.67%1.215.914.7919.58114.3719.1623.9528.74
W192118.2+0.1+0.55%1.2414.74.9539.90614.8619.8124.7629.72
W192018.1-0.8-4.23%1.2814.155.11510.2315.3520.4625.5830.69
W191918.9-0.15-0.79%1.3214.325.27810.5615.8321.1126.3931.67
W191819.05-0.25-1.3%1.3614.015.4410.8816.3221.7627.232.64
W191719.300%1.413.785.60211.216.8122.4128.0133.61
W191619.3-0.25-1.28%1.4413.395.76511.5317.2923.0628.8234.59
W191519.55-0.5-2.49%1.4813.195.92711.8517.7823.7129.6435.56
W191420.0500%1.5213.176.08912.1818.2724.3630.4536.54
W191320.05+0.4+2.04%1.5612.836.25212.518.7625.0131.2637.51
W191219.65-0.05-0.25%1.612.256.41412.8319.2425.6632.0738.48
W191119.7-0.1-0.51%1.6411.986.57613.1519.7326.3132.8839.46
W191019.8+3.8+23.8%1.6811.756.73913.4820.2226.9633.6940.43
W19091600%1.739.276.90113.820.727.634.5141.41
W190816+0.1+0.63%1.779.067.06414.1321.1928.2535.3242.38
W190715.9-0.05-0.31%1.818.87.22614.4521.6828.936.1343.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190515.95+0.45+2.9%1.858.647.38814.7822.1629.5536.9444.33
W190415.5-0.05-0.32%1.898.217.55115.122.6530.237.7545.3
W190315.55+0.2+1.3%1.938.067.71315.4323.1430.8538.5646.28
W190215.35-0.2-1.29%1.977.87.87515.7523.6331.539.3847.25
W190115.5500%2.017.748.03816.0824.1132.1540.1948.23
W185215.55-0.55-3.42%2.057.598.216.424.632.84149.2
W185116.1-0.55-3.3%2.057.868.19516.3924.5832.7840.9749.17
W185016.65+0.35+2.15%2.058.138.18916.3824.5732.7640.9549.13
W184916.3+0.1+0.62%2.057.978.18416.3724.5532.7340.9249.1
W184816.2+1.2+8%2.047.928.17816.3624.5332.7140.8949.07
W184715-0.2-1.32%2.047.348.17316.3524.5232.6940.8649.04
W184615.2-0.1-0.65%2.047.448.16716.3324.532.6740.8449
W184515.3-0.15-0.97%2.047.58.16216.3224.4832.6540.8148.97
W184415.45+0.15+0.98%2.047.588.15616.3124.4732.6240.7848.94
W184315.3-1.35-8.11%2.047.518.15116.324.4532.640.7548.9
W184216.65-0.6-3.48%2.048.188.14516.2924.4432.5840.7348.87
W184117.25-0.25-1.43%2.038.488.1416.2824.4232.5640.748.84
W184017.5-1.05-5.66%2.038.618.13416.2724.432.5440.6748.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183918.5500%2.039.138.12916.2624.3932.5140.6448.77
W183717.75+0.15+0.85%2.038.748.12316.2524.3732.4940.6248.74
W183617.6-1.3-6.88%2.038.678.11816.2424.3532.4740.5948.71
W183518.9+0.25+1.34%2.039.328.11216.2224.3432.4540.5648.67
W183418.65+0.05+0.27%2.039.28.10716.2124.3232.4340.5348.64
W183318.6-1.5-7.46%2.039.188.10116.224.332.440.5148.61
W183220.1+0.65+3.34%2.029.938.09616.1924.2932.3840.4848.57
W183119.45-0.3-1.52%2.029.628.0916.1824.2732.3640.4548.54
W183019.7500%2.029.778.08516.1724.2532.3440.4248.51
W182919.75-1.3-6.18%2.029.788.07916.1624.2432.3240.448.48
W182821.05-0.15-0.71%2.0210.438.07416.1524.2232.2940.3748.44
W182721.2-2.3-9.79%2.0210.518.06816.1424.232.2740.3448.41
W182623.5+0.7+3.07%2.0211.668.06316.1324.1932.2540.3148.38
W182522.8+0.05+0.22%2.0111.328.05716.1124.1732.2340.2948.34
W182422.75-0.75-3.19%2.0111.38.05216.124.1632.2140.2648.31
W182323.5+3.6+18.1%2.0111.688.04616.0924.1432.1940.2348.28
W182219.9+1.2+6.42%2.019.98.04116.0824.1232.1640.248.24
W182118.7+0.55+3.03%2.019.318.03516.0724.1132.1440.1848.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182018.15+1.1+6.45%2.019.048.0316.0624.0932.1240.1548.18
W181917.05-1.45-7.84%2.018.58.02416.0524.0732.140.1248.15
W181818.5+0.15+0.82%29.238.01916.0424.0632.0840.0948.11
W181718.35+0.05+0.27%29.168.01316.0324.0432.0540.0748.08
W181618.3-0.2-1.08%29.148.00816.0224.0232.0340.0448.05
W181518.5+0.35+1.93%29.258.0021624.0132.0140.0148.01
W181418.15+0.7+4.01%29.087.99715.9923.9931.9939.9847.98
W181317.45+0.75+4.49%28.737.99115.9823.9731.9739.9647.95
W181216.7-0.45-2.62%28.367.98615.9723.9631.9439.9347.92
W181117.15-0.2-1.15%28.67.9815.9623.9431.9239.947.88
W181017.35+0.6+3.58%1.998.77.97515.9523.9231.939.8747.85
W180916.75-0.15-0.89%1.998.417.96915.9423.9131.8839.8547.82
W180816.9+0.7+4.32%1.998.497.96415.9323.8931.8639.8247.78
W180716.2+0.2+1.25%1.998.147.95815.9223.8831.8339.7947.75
W180616-1.9-10.6%1.998.057.95315.9123.8631.8139.7647.72
W180517.9-0.05-0.28%1.999.017.94715.8923.8431.7939.7447.68
W180417.95-0.7-3.75%1.999.047.94215.8823.8331.7739.7147.65
W180318.65-0.15-0.8%1.989.47.93615.8723.8131.7539.6847.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180218.8+0.35+1.9%1.989.487.93115.8623.7931.7239.6547.59
W180118.45+0.95+5.43%1.989.317.92515.8523.7831.739.6347.55
W175217.5+0.2+1.16%1.988.847.9215.8423.7631.6839.647.52
W175117.3+0.45+2.67%1.968.817.85315.7123.5631.4139.2747.12
W175016.85+0.15+0.9%1.958.667.78715.5723.3631.1538.9346.72
W174916.7-0.1-0.6%1.938.657.7215.4423.1630.8838.646.32
W174816.8-0.05-0.3%1.918.787.65315.3122.9630.6138.2745.92
W174716.85+0.05+0.3%1.98.887.58715.1722.7630.3537.9345.52
W174616.8+0.1+0.6%1.888.947.5215.0422.5630.0837.645.12
W174516.7-0.1-0.6%1.868.967.45314.9122.3629.8137.2744.72
W174416.8-0.1-0.59%1.859.17.38714.7722.1629.5536.9344.32
W174216.2+0.65+4.18%1.838.857.3214.6421.9629.2836.643.92
W174115.55-0.15-0.96%1.818.587.25314.5121.7629.0136.2743.52
W174015.7+0.4+2.61%1.88.747.18714.3721.5628.7535.9343.12
W173915.3-0.7-4.37%1.788.67.1214.2421.3628.4835.642.72
W173816+1.7+11.9%1.769.077.05314.1121.1628.2135.2742.32
W173714.3+0.2+1.42%1.758.196.98713.9720.9627.9534.9341.92
W173614.1+0.05+0.36%1.738.156.9213.8420.7627.6834.641.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173514.05+0.1+0.72%1.718.26.85313.7120.5627.4134.2741.12
W173413.9500%1.78.226.78713.5720.3627.1533.9340.72
W173313.9500%1.688.36.7213.4420.1626.8833.640.32
W173213.95-0.1-0.71%1.668.396.65313.3119.9626.6133.2739.92
W173114.05+0.05+0.36%1.658.536.58713.1719.7626.3532.9339.52
W173014-0.25-1.75%1.638.596.5213.0419.5626.0832.639.12
W172914.25-0.2-1.38%1.618.836.45312.9119.3625.8132.2738.72
W172814.45+0.65+4.71%1.69.056.38712.7719.1625.5531.9338.32
W172713.8-0.05-0.36%1.588.736.3212.6418.9625.2831.637.92
W172613.8500%1.568.866.25312.5118.7625.0131.2737.52
W172513.85-0.05-0.36%1.558.956.18712.3718.5624.7530.9337.12
W172413.9-0.05-0.36%1.539.086.1212.2418.3624.4830.636.72
W172313.95+0.15+1.09%1.519.226.05312.1118.1624.2130.2736.32
W172213.8-0.1-0.72%1.59.225.98711.9717.9623.9529.9335.92
W172113.9+0.05+0.36%1.489.395.9211.8417.7623.6829.635.52
W172013.85-0.1-0.72%1.469.465.85311.7117.5623.4129.2735.12
W171913.95-0.05-0.36%1.459.645.78711.5717.3623.1528.9334.72
W171814+0.2+1.45%1.439.795.7211.4417.1622.8828.634.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171713.8+0.05+0.36%1.419.765.65311.3116.9622.6128.2733.92
W171613.75-0.1-0.72%1.49.845.58711.1716.7622.3527.9333.52
W171513.85-0.3-2.12%1.3810.045.5211.0416.5622.0827.633.12
W171414.15+0.1+0.71%1.3610.385.45310.9116.3621.8127.2732.72
W171314.05-0.25-1.75%1.3510.435.38710.7716.1621.5526.9332.32
W171214.3+0.3+2.14%1.3310.755.3210.6415.9621.2826.631.92
W171114+0.1+0.72%1.3110.665.25310.5115.7621.0126.2731.52
W171013.9-0.1-0.71%1.310.725.18710.3715.5620.7525.9331.12
W170914+0.05+0.36%1.2810.945.1210.2415.3620.4825.630.72


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。