Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

5201 凱衛資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.55 +0.1 +0.39% 25.45 25.45 25.65 25.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3999.64 萬 116 0.3 張/筆 25.48 元 19.07 2.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1640.28 萬 14 1.1 張/筆 25.18 元 +0.2 (+0.79%)

連漲連跌: 連3漲  ( +0.35元 / +1.39%)        
財報評分: 最新68分 / 平均59分        上櫃指數: 123.12 (2.36 / +1.95%)

(5201) 凱衛 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201525.55+0.3+1.19%1.3419.075.3610.7216.0821.4426.832.16
W201425.25-0.75-2.88%1.3418.845.3610.7216.0821.4426.832.16
W201326+2.15+9.01%1.3419.45.3610.7216.0821.4426.832.16
W201223.85-3.9-14.1%1.3417.85.3610.7216.0821.4426.832.16
W201127.75-2.95-9.61%1.3420.715.3610.7216.0821.4426.832.16
W201030.7+0.1+0.33%1.3422.915.3610.7216.0821.4426.832.16
W200930.6-0.5-1.61%1.3422.845.3610.7216.0821.4426.832.16
W200831.1+0.85+2.81%1.3423.215.3610.7216.0821.4426.832.16
W200730.25+0.4+1.34%1.3422.575.3610.7216.0821.4426.832.16
W200629.85-1.45-4.63%1.3422.285.3610.7216.0821.4426.832.16
W200531.3-2.75-8.08%1.3423.365.3610.7216.0821.4426.832.16
W200434.05-0.15-0.44%1.3425.415.3610.7216.0821.4426.832.16
W200334.2+0.05+0.15%1.3425.525.3610.7216.0821.4426.832.16
W200234.15-0.4-1.16%1.3425.495.3610.7216.0821.4426.832.16
W200134.55+2.95+9.34%1.3425.785.3610.7216.0821.4426.832.16
W195231.6+3.5+12.5%1.3423.585.3610.7216.0821.4426.832.16
W195128.1+0.1+0.36%1.3420.975.36110.7216.0821.4426.832.16
W195028+0.2+0.72%1.3420.895.36210.7216.0821.4526.8132.17
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194927.8+0.15+0.54%1.3420.745.36210.7216.0921.4526.8132.17
W194827.65-0.05-0.18%1.3420.625.36310.7316.0921.4526.8232.18
W194727.7+0.05+0.18%1.3420.665.36410.7316.0921.4626.8232.18
W194627.65-0.1-0.36%1.3420.625.36510.7316.0921.4626.8232.19
W194527.75-0.05-0.18%1.3420.695.36510.7316.121.4626.8332.19
W194427.8-0.05-0.18%1.3420.725.36610.7316.121.4726.8332.2
W194327.85-0.05-0.18%1.3420.765.36710.7316.121.4726.8432.2
W194227.9-0.2-0.71%1.3420.795.36810.7416.121.4726.8432.21
W194128.1+0.1+0.36%1.3420.945.36910.7416.1121.4726.8432.21
W19402800%1.3420.865.36910.7416.1121.4826.8532.22
W193928-0.1-0.36%1.3420.865.3710.7416.1121.4826.8532.22
W193828.1+0.1+0.36%1.3420.935.37110.7416.1121.4826.8532.23
W19372800%1.3420.855.37210.7416.1221.4926.8632.23
W193628+0.05+0.18%1.3420.855.37310.7516.1221.4926.8632.24
W193527.95+0.35+1.27%1.3420.815.37310.7516.1221.4926.8732.24
W193429-0.45-1.53%1.3421.585.37410.7516.1221.526.8732.24
W193329.45+0.1+0.34%1.3421.925.37510.7516.1221.526.8732.25
W193229.35-0.1-0.34%1.3421.845.37610.7516.1321.526.8832.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193129.45+0.25+0.86%1.3421.915.37610.7516.1321.5126.8832.26
W193029.2-0.3-1.02%1.3421.725.37710.7516.1321.5126.8932.26
W192929.5-0.7-2.32%1.3421.945.37810.7616.1321.5126.8932.27
W192830.2+0.3+1%1.3422.465.37910.7616.1421.5226.8932.27
W192729.9+0.1+0.34%1.3422.235.3810.7616.1421.5226.932.28
W192629.800%1.3522.155.3810.7616.1421.5226.932.28
W192529.8+0.8+2.76%1.3522.155.38110.7616.1421.5226.9132.29
W192429+0.45+1.58%1.3521.555.38210.7616.1521.5326.9132.29
W192328.55-0.15-0.52%1.3521.225.38310.7716.1521.5326.9132.3
W192228.7+0.6+2.14%1.3521.325.38410.7716.1521.5326.9232.3
W192128.1+0.35+1.26%1.3520.885.38410.7716.1521.5426.9232.31
W192027.75+0.1+0.36%1.3520.615.38510.7716.1621.5426.9332.31
W191927.65-0.3-1.07%1.3520.545.38610.7716.1621.5426.9332.32
W191827.95-0.15-0.53%1.3520.755.38710.7716.1621.5526.9332.32
W191728.1-0.1-0.35%1.3520.865.38710.7716.1621.5526.9432.32
W191628.2-0.05-0.18%1.3520.935.38810.7816.1621.5526.9432.33
W191528.25+0.5+1.8%1.3520.975.38910.7816.1721.5626.9532.33
W191427.75+0.4+1.46%1.3520.595.3910.7816.1721.5626.9532.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191327.35+0.25+0.92%1.3520.295.39110.7816.1721.5626.9532.34
W191227.1+0.15+0.56%1.3520.115.39110.7816.1721.5726.9632.35
W191126.95-0.95-3.41%1.3519.995.39210.7816.1821.5726.9632.35
W191027.9-0.05-0.18%1.3520.695.39310.7916.1821.5726.9632.36
W190927.95+0.05+0.18%1.3520.735.39410.7916.1821.5726.9732.36
W190827.9-0.2-0.71%1.3520.695.39510.7916.1821.5826.9732.37
W190728.1+0.65+2.37%1.3520.835.39510.7916.1921.5826.9832.37
W190527.45+0.25+0.92%1.3520.355.39610.7916.1921.5826.9832.38
W190427.2+0.2+0.74%1.3520.165.39710.7916.1921.5926.9832.38
W190327-0.8-2.88%1.3520.015.39810.816.1921.5926.9932.39
W190227.8-0.1-0.36%1.3520.65.39810.816.221.5926.9932.39
W190127.9-0.05-0.18%1.3520.675.39910.816.221.62732.4
W185227.95-0.6-2.1%1.3520.75.410.816.221.62732.4
W185128.55-0.35-1.21%1.3321.55.31210.6215.9421.2526.5631.87
W185028.9+0.6+2.12%1.3122.135.22510.4515.6720.926.1231.35
W184928.3+2.4+9.27%1.2822.045.13710.2715.4120.5525.6830.82
W184825.9+1.2+4.86%1.2620.525.04910.115.1520.225.2530.3
W184724.7-1.7-6.44%1.2419.914.9629.92314.8819.8524.8129.77
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184626.4+1+3.94%1.2221.674.8749.74814.6219.524.3729.24
W184525.4-3.4-11.8%1.221.234.7869.57214.3619.1423.9328.72
W184428.8-0.2-0.69%1.1724.524.6989.39714.118.7923.4928.19
W184329-2.4-7.64%1.1525.164.6119.22213.8318.4423.0527.66
W184231.4-0.65-2.03%1.1327.774.5239.04613.5718.0922.6227.14
W184132.05-0.75-2.29%1.1128.94.4358.87113.3117.7422.1826.61
W184032.8-0.7-2.09%1.0930.184.3488.69513.0417.3921.7426.09
W183933.5+0.55+1.67%1.0731.464.268.5212.7817.0421.325.56
W183832.95-0.55-1.64%1.0431.594.1728.34512.5216.6920.8625.03
W183733.5+2.65+8.59%1.0232.814.0858.16912.2516.3420.4224.51
W183630.85+0.35+1.15%130.873.9977.99411.9915.9919.9823.98
W183530.5+1.55+5.35%0.9831.213.9097.81811.7315.6419.5523.46
W183428.95-0.15-0.52%0.9630.33.8227.64311.4615.2919.1122.93
W183329.1-0.5-1.69%0.9331.173.7347.46811.214.9418.6722.4
W183229.6-1.9-6.03%0.9132.473.6467.29210.9414.5818.2321.88
W183131.5-0.75-2.33%0.8935.413.5587.11710.6814.2317.7921.35
W183032.25+0.25+0.78%0.8737.173.4716.94210.4113.8817.3520.82
W182932+0.2+0.63%0.8537.843.3836.76610.1513.5316.9220.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182831.8-0.15-0.47%0.8238.63.2956.5919.88613.1816.4819.77
W182731.95-3.65-10.3%0.839.843.2086.4159.62312.8316.0419.25
W182635.6-2.45-6.44%0.7845.643.126.249.3612.4815.618.72
W182538.05+0.2+0.53%0.7650.193.0326.0659.09712.1315.1618.19
W182437.85+0.35+0.93%0.7451.422.9455.8898.83411.7814.7217.67
W182337.5+1.8+5.04%0.7152.52.8575.7148.57111.4314.2817.14
W182235.7+0.35+0.99%0.6951.572.7695.5388.30811.0813.8516.62
W182135.35-0.7-1.94%0.6752.732.6825.3638.04510.7313.4116.09
W182036.05+0.35+0.98%0.6555.592.5945.1887.78210.3812.9715.56
W181935.7+0.7+2%0.6356.982.5065.0127.51810.0212.5315.04
W18183500%0.657.892.4184.8377.2559.67412.0914.51
W181735-3.05-8.02%0.5860.072.3314.6626.9929.32311.6513.98
W181638.05-0.5-1.3%0.5667.852.2434.4866.7298.97211.2213.46
W181538.55+0.5+1.31%0.5471.542.1554.3116.4668.62210.7812.93
W181438.05-0.45-1.17%0.5273.612.0684.1356.2038.27110.3412.41
W181338.5+3.9+11.3%0.577.781.983.965.947.929.911.88
W181234.6+0.2+0.58%0.4773.141.8923.7855.6777.5699.46211.35
W181134.4+2.15+6.67%0.4576.251.8053.6095.4147.2189.02310.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181032.25+1.55+5.05%0.4375.131.7173.4345.1516.8688.58510.3
W180930.7+3.1+11.2%0.4175.371.6293.2584.8886.5178.1469.775
W180827.6+0.3+1.1%0.3971.621.5423.0834.6256.1667.7089.249
W180727.3+0.6+2.25%0.3675.111.4542.9084.3625.8157.2698.723
W180626.7+1.15+4.5%0.3478.181.3662.7324.0985.4656.8318.197
W180525.55-1.8-6.58%0.3279.941.2782.5573.8355.1146.3927.671
W180427.35+0.85+3.21%0.391.871.1912.3823.5724.7635.9547.145
W180326.5+1.3+5.16%0.2896.091.1032.2063.3094.4125.5156.618
W180225.2+6.2+32.6%0.2599.271.0152.0313.0464.0625.0776.092
W180119+0.5+2.7%0.2381.920.9281.8552.7833.7114.6385.566
W175218.5+0.3+1.65%0.2188.10.841.682.523.364.25.04
W175118.2-0.3-1.62%0.2188.610.8221.6432.4653.2864.1084.929
W175018.5+0.1+0.54%0.292.150.8031.6062.4093.2124.0154.818
W174918.4-0.25-1.34%0.293.80.7851.5692.3543.1383.9234.708
W174818.65-1.15-5.81%0.1997.370.7661.5322.2983.0653.8314.597
W174719.8+0.6+3.13%0.19105.90.7481.4952.2432.9913.7384.486
W174619.2-1.3-6.34%0.18105.30.7291.4582.1882.9173.6464.375
W174520.5+1.9+10.2%0.18115.40.7111.4222.1322.8433.5544.265
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174418.6-0.05-0.27%0.17107.50.6921.3852.0772.7693.4624.154
W174318.65+0.4+2.19%0.17110.70.6741.3482.0222.6953.3694.043
W174218.25+0.4+2.24%0.16111.40.6551.3111.9662.6223.2773.932
W174117.85-0.35-1.92%0.16112.10.6371.2741.9112.5483.1853.822
W174018.2+0.7+4%0.15117.70.6181.2371.8552.4743.0923.711
W173917.5-0.3-1.69%0.15116.70.61.21.82.433.6
W173817.8-0.6-3.26%0.15122.40.5821.1631.7452.3262.9083.489
W173718.4-0.55-2.9%0.14130.70.5631.1261.6892.2522.8153.378
W173618.95+1.2+6.76%0.14139.20.5451.0891.6342.1782.7233.268
W173517.75+2.05+13.1%0.13134.90.5261.0521.5782.1052.6313.157
W173415.7-0.1-0.63%0.13123.70.5081.0151.5232.0312.5383.046
W173315.8+1+6.76%0.12129.20.4890.9781.4681.9572.4462.935
W173214.8-0.9-5.73%0.12125.80.4710.9421.4121.8832.3542.825
W173115.7-0.35-2.18%0.11138.80.4520.9051.3571.8092.2622.714
W173016.05-0.3-1.83%0.111480.4340.8681.3021.7352.1692.603
W172916.35-0.2-1.21%0.1157.40.4150.8311.2461.6622.0772.492
W172816.55-0.3-1.78%0.1166.80.3970.7941.1911.5881.9852.382
W172716.85-0.3-1.75%0.09178.10.3780.7571.1351.5141.8922.271
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172617.15-0.15-0.87%0.09190.60.360.721.081.441.82.16
W172517.3-2-10.4%0.09202.60.3420.6831.0251.3661.7082.049
W172419.3+2.65+15.9%0.082390.3230.6460.9691.2921.6151.938
W172316.65+1+6.39%0.08218.60.3050.6090.9141.2181.5231.828
W172215.65-0.55-3.4%0.07218.80.2860.5720.8581.1451.4311.717
W172116.2+1.75+12.1%0.07242.10.2680.5350.8031.0711.3381.606
W172014.45-0.85-5.56%0.06231.90.2490.4980.7480.9971.2461.495
W171915.3-3.3-17.7%0.06265.20.2310.4620.6920.9231.1541.385
W171818.6+0.25+1.36%0.05350.40.2120.4250.6370.8491.0621.274
W171718.35-1.35-6.85%0.05378.60.1940.3880.5820.7750.9691.163
W171619.7+1.45+7.95%0.04449.30.1750.3510.5260.7020.8771.052
W171518.25-0.75-3.95%0.04465.20.1570.3140.4710.6280.7850.942


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。