Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5015 華祺資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.35 32.35 0 0% 0% 32.35 32.35 32.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39.7 萬 3 1 張/筆 32.35 元 1.81 15.55 -0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
826.46 萬 10 0.8 張/筆 32.52 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均46分        上櫃指數: 164.98 (0.67 / +0.41%)

(5015) 華祺 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W204432.3500%2.0815.5514.5617.0619.5522.0524.5427.04
W204332.35-0.65-1.97%2.0915.514.6117.1119.6222.1224.6227.13
W204233+0.8+2.48%2.0915.7614.6617.1719.6822.1924.727.22
W204132.2+0.65+2.06%2.115.3314.717.2219.7422.2624.7927.31
W204031.55+0.15+0.48%2.1114.9714.7517.2819.8122.3424.8727.39
W203931.4-0.7-2.18%2.1114.8514.817.3419.8722.4124.9527.48
W203832.1-0.2-0.62%2.1215.1414.8517.3919.9422.4825.0327.57
W203732.3-0.2-0.62%2.1315.1814.8917.452022.5525.1127.66
W203632.5-0.2-0.61%2.1315.2314.9417.520.0622.6325.1927.75
W203532.7+1.9+6.17%2.1415.2714.9917.5620.1322.725.2727.84
W203430.8-0.3-0.96%2.1514.3415.0417.6220.1922.7725.3527.93
W203331.100%2.1514.4315.0817.6720.2622.8425.4328.01
W203231.1-0.4-1.27%2.1614.3915.1317.7320.3222.9225.5128.1
W203131.5-0.3-0.94%2.1714.5315.1817.7820.3922.9925.5928.19
W203031.8-0.8-2.45%2.1814.6215.2317.8420.4523.0625.6728.28
W202932.6-0.8-2.4%2.1814.9415.2817.8920.5123.1325.7528.37
W202833.4-2.4-6.7%2.1915.2615.3217.9520.5823.225.8328.46
W202735.8+0.4+1.13%2.216.315.3718.0120.6423.2825.9128.55
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W202635.4-0.1-0.28%2.216.0715.4218.0620.7123.3525.9928.64
W202535.5+0.75+2.16%2.2116.0715.4718.1220.7723.4226.0728.72
W202434.75-1.25-3.47%2.2215.6815.5118.1720.8323.4926.1528.81
W202336-0.4-1.1%2.2216.1915.5618.2320.923.5726.2328.9
W202236.4+0.6+1.68%2.2316.3215.6118.2920.9623.6426.3128.99
W202135.8+0.5+1.42%2.241615.6618.3421.0323.7126.3929.08
W202035.3+0.2+0.57%2.2415.7315.7118.421.0923.7826.4729.17
W201935.1-0.2-0.57%2.2515.615.7518.4521.1523.8526.5629.26
W201835.3+1.4+4.13%2.2615.6415.818.5121.2223.9326.6429.34
W201733.9+0.15+0.44%2.2614.9715.8518.5721.282426.7229.43
W201633.75+1.9+5.97%2.2714.8615.918.6221.3524.0726.829.52
W201531.85+1.15+3.75%2.2813.9815.9418.6821.4124.1426.8829.61
W201430.7-0.7-2.23%2.2813.4415.9918.7321.4724.2226.9629.7
W201331.4+2.75+9.6%2.2913.716.0418.7921.5424.2927.0429.79
W201228.65-3.35-10.5%2.312.4716.0918.8521.624.3627.1229.88
W201132-3.2-9.09%2.313.8816.1318.921.6724.4327.229.96
W201035.2-0.8-2.22%2.3115.2316.1818.9621.7324.5127.2830.05
W200936-0.8-2.17%2.3215.5316.2319.0121.824.5827.3630.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W200836.8+0.25+0.68%2.3315.8216.2819.0721.8624.6527.4430.23
W200736.55-0.2-0.54%2.3315.6716.3319.1221.9224.7227.5230.32
W200636.75+0.05+0.14%2.3415.7116.3719.1821.9924.7927.630.41
W200536.7-1.3-3.42%2.3515.6416.4219.2422.0524.8727.6830.5
W200438+0.35+0.93%2.3516.1516.4719.2922.1224.9427.7630.59
W200337.65-0.15-0.4%2.3615.9616.5219.3522.1825.0127.8430.67
W200237.8-0.1-0.26%2.3715.9716.5619.422.2425.0827.9230.76
W200137.9-0.4-1.04%2.3715.9716.6119.4622.3125.162830.85
W195238.3-0.05-0.13%2.3816.0916.6619.5222.3725.2328.0830.94
W195138.35+1+2.68%2.4315.7717.0219.9422.8625.7828.6931.61
W195037.35-0.5-1.32%2.4815.0417.3820.3623.3526.3329.3132.29
W194937.85+0.15+0.4%2.5414.9317.7520.7923.8326.8729.9232.96
W194837.7+0.3+0.8%2.5914.5718.1121.2124.3227.4230.5333.63
W194737.4-0.2-0.53%2.6414.1718.4721.6424.827.9731.1434.3
W194637.6+0.2+0.53%2.6913.9718.8322.0625.2928.5231.7534.98
W194537.4-1.65-4.23%2.7413.6419.222.4925.7829.0732.3635.65
W194439.05-0.45-1.14%2.7913.9819.5622.9126.2629.6232.9736.32
W194339.5-0.25-0.63%2.8513.8819.9223.3426.7530.1733.5837
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W194239.7500%2.913.7220.2823.7627.2430.7234.1937.67
W194139.75-0.7-1.73%2.9513.4820.6524.1927.7231.2634.838.34
W194040.45+0.55+1.38%313.4821.0124.6128.2131.8135.4139.02
W193939.9-0.1-0.25%3.0513.0721.3725.0328.732.3636.0239.69
W193840+1+2.56%3.112.8821.7325.4629.1832.9136.6440.36
W193739-0.9-2.26%3.1612.3622.125.8829.6733.4637.2541.03
W193639.9-0.05-0.13%3.2112.4422.4626.3130.1634.0137.8641.71
W193539.9500%3.2612.2522.8226.7330.6434.5638.4742.38
W193439.95+0.25+0.63%3.3112.0623.1827.1631.1335.139.0843.05
W193339.7-0.95-2.34%3.3611.823.5427.5831.6235.6539.6943.73
W193240.65-0.35-0.85%3.4211.923.9128.0132.136.240.344.4
W193141-0.2-0.49%3.4711.8324.2728.4332.5936.7540.9145.07
W193041.2-0.85-2.02%3.5211.7124.6328.8533.0837.341.5245.74
W192942.05+0.75+1.82%3.5711.7824.9929.2833.5637.8542.1346.42
W192841.3-0.7-1.67%3.6211.425.3629.734.0538.442.7447.09
W192746.2+0.95+2.1%3.6712.5725.7230.1334.5438.9543.3547.76
W192645.25+0.15+0.33%3.7312.1426.0830.5535.0239.4943.9748.44
W192545.1+0.85+1.92%3.7811.9426.4430.9835.5140.0444.5849.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W192444.25+0.25+0.57%3.8311.5626.8131.43640.5945.1949.78
W192344+0.4+0.92%3.8811.3427.1731.8336.4841.1445.850.46
W192243.6+0.45+1.04%3.9311.0927.5332.2536.9741.6946.4151.13
W192143.15+1+2.37%3.9810.8327.8932.6737.4642.2447.0251.8
W192042.15-0.4-0.94%4.0410.4428.2633.137.9442.7947.6352.47
W191942.55-4.5-9.56%4.0910.4128.6233.5238.4343.3448.2453.15
W191847.05+1.25+2.73%4.1411.3628.9833.9538.9243.8848.8553.82
W191745.8+0.2+0.44%4.1910.9329.3434.3739.444.4349.4654.49
W191645.600%4.2410.7529.734.839.8944.9850.0755.17
W191545.6-0.4-0.87%4.310.6230.0735.2240.3845.5350.6855.84
W191446-0.4-0.86%4.3510.5830.4335.6540.8646.0851.356.51
W191346.4-0.15-0.32%4.410.5530.7936.0741.3546.6351.9157.18
W191246.55+2.15+4.84%4.4510.4631.1536.4941.8447.1852.5257.86
W191144.4+0.45+1.02%4.59.8631.5236.9242.3247.7253.1358.53
W191043.95+1.15+2.69%4.559.6531.8837.3442.8148.2753.7459.2
W190942.8-0.5-1.15%4.619.2932.2437.7743.348.8254.3559.88
W190843.3+1.7+4.09%4.669.332.638.1943.7849.3754.9660.55
W190741.6-1.25-2.92%4.718.8332.9738.6244.2749.9255.5761.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W190542.85+0.05+0.12%4.76933.3339.0444.7650.4756.1861.9
W190442.8+0.9+2.15%4.818.8933.6939.4745.2451.0256.7962.57
W190341.9+0.6+1.45%4.868.6134.0539.8945.7351.5757.463.24
W190241.3+0.9+2.23%4.928.434.4240.3246.2152.1158.0163.91
W190140.400%4.978.1334.7840.7446.752.6658.6364.59
W185240.4+0.1+0.25%5.028.0535.1441.1647.1953.2159.2465.26
W185140.3+0.1+0.25%4.998.0834.9140.946.8852.8758.8564.84
W185040.2-0.3-0.74%4.968.1134.6940.6346.5852.5358.4764.42
W184940.5-1.1-2.64%4.928.2334.4640.3746.2852.1858.0964
W184841.6+0.3+0.73%4.898.5134.2440.145.9751.8457.7163.58
W184741.3-0.3-0.72%4.868.534.0139.8445.6751.557.3363.16
W184641.6+1+2.46%4.838.6233.7839.5745.3751.1656.9562.74
W184540.6+2.8+7.41%4.798.4733.5639.3145.0650.8156.5762.32
W184437.8+1.45+3.99%4.767.9433.3339.0444.7650.4756.1961.9
W184336.35-1.4-3.71%4.737.6933.138.7844.4550.1355.861.48
W184237.75-0.1-0.26%4.78.0432.8838.5144.1549.7955.4261.06
W184137.85-1.35-3.44%4.668.1132.6538.2543.8549.4455.0460.64
W184039.2-0.9-2.24%4.638.4632.4337.9843.5449.154.6660.22
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W183940.1+0.7+1.78%4.68.7232.237.7243.2448.7654.2859.8
W183839.4+0.3+0.77%4.578.6331.9737.4642.9448.4253.959.38
W183739.1-0.05-0.13%4.548.6231.7537.1942.6348.0853.5258.96
W183639.15+0.2+0.51%4.58.6931.5236.9342.3347.7353.1458.54
W183538.95+0.1+0.26%4.478.7131.336.6642.0347.3952.7658.12
W183438.85-0.15-0.38%4.448.7531.0736.441.7247.0552.3757.7
W18333900%4.418.8530.8436.1341.4246.7151.9957.28
W183239+1.45+3.86%4.378.9230.6235.8741.1146.3651.6156.86
W183137.55-0.45-1.18%4.348.6530.3935.640.8146.0251.2356.44
W183038+1.4+3.83%4.318.8230.1635.3440.5145.6850.8556.02
W182936.6+0.7+1.95%4.288.5629.9435.0740.245.3450.4755.6
W182835.9-0.45-1.24%4.248.4629.7134.8139.944.9950.0955.18
W182736.35-3.55-8.9%4.218.6329.4934.5439.644.6549.7154.76
W182639.9-0.1-0.25%4.189.5529.2634.2839.2944.3149.3254.34
W18254000%4.159.6429.0334.0138.9943.9748.9453.92
W182440+0.05+0.13%4.129.7228.8133.7538.6843.6248.5653.5
W182339.95+0.15+0.38%4.089.7828.5833.4838.3843.2848.1853.08
W182239.8+0.55+1.4%4.059.8328.3633.2238.0842.9447.852.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W182139.25-0.7-1.75%4.029.7728.1332.9537.7742.647.4252.24
W182039.95-0.4-0.99%3.9910.0227.932.6937.4742.2547.0451.82
W181940.35+0.45+1.13%3.9510.2127.6832.4237.1741.9146.6651.4
W181839.9+0.05+0.13%3.9210.1727.4532.1636.8641.5746.2750.98
W181739.85-1.05-2.57%3.8910.2527.2231.8936.5641.2345.8950.56
W181640.9+0.4+0.99%3.8610.62731.6336.2640.8845.5150.14
W181540.5+2.2+5.74%3.8210.5926.7731.3635.9540.5445.1349.72
W181438.3+0.1+0.26%3.7910.126.5531.135.6540.244.7549.3
W181338.2+2.35+6.56%3.7610.1626.3230.8335.3439.8644.3748.88
W181235.85+0.75+2.14%3.739.6226.0930.5735.0439.5143.9948.46
W181135.1+0.7+2.03%3.79.525.8730.334.7439.1743.6148.04
W181034.4-0.8-2.27%3.669.3925.6430.0434.4338.8343.2247.62
W180935.2+1.2+3.53%3.639.6925.4229.7734.1338.4942.8447.2
W180834+1.7+5.26%3.69.4525.1929.5133.8338.1442.4646.78
W180732.3+0.3+0.94%3.579.0624.9629.2433.5237.842.0846.36
W180632-0.95-2.88%3.539.0624.7428.9833.2237.4641.745.94
W180532.95+0.45+1.38%3.59.4124.5128.7132.9137.1241.3245.52
W180432.5-0.55-1.66%3.479.3724.2828.4532.6136.7740.9445.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W180333.05+0.3+0.92%3.449.6224.0628.1832.3136.4340.5644.68
W180232.75+0.7+2.18%3.49.6223.8327.923236.0940.1744.26
W180132.05+0.55+1.75%3.379.523.6127.6531.735.7539.7943.84
W175231.5+0.2+0.64%3.349.4323.3827.3931.435.439.4143.42
W175131.3+0.55+1.79%3.339.3923.3327.3331.3335.3339.3343.32
W175030.75+0.45+1.49%3.339.2523.2827.2731.2635.2539.2443.23
W174930.3-0.45-1.46%3.329.1323.2327.2131.1935.1739.1543.14
W174830.75-1.55-4.8%3.319.2923.1827.1531.1235.0939.0743.04
W174732.3+0.5+1.57%3.39.7823.1227.0931.0535.0238.9842.94
W174631.8+0.3+0.95%3.39.6523.0727.0330.9834.9438.8942.85
W174531.5-0.15-0.47%3.299.5823.0226.9730.9234.8638.8142.76
W174431.65+1.7+5.68%3.289.6422.9726.9130.8534.7838.7242.66


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。