Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4999 鑫禾股價近低PBR破低資料日期: 11/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
45 +0.5 +1.12% 44.5 44.65 45 44.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
183822.1 萬 134 1.4 張/筆 44.86 元 12.36 1.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2701,195 萬 183 1.5 張/筆 44.2 元 +1 (+2.3%)

連漲連跌: 連3漲  ( +1.9元 / +4.41%)        
財報評分: 最新68分 / 平均66分        上市指數: 11599.78 (74.18 / +0.64%)

(4999) 鑫禾 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194745+0.5+1.12%17.4910.2920.5930.8841.1751.4761.76
W194644.5+2.1+4.95%16.7610.6221.2431.8642.4853.163.72
W194542.4+0.45+1.07%15.4910.9521.8932.8443.7954.7365.68
W194441.95-0.25-0.59%14.8811.2722.5533.8245.0956.3767.64
W194342.2-0.2-0.47%14.5511.623.234.846.45869.6
W194242.4+0.9+2.17%14.2211.9323.8535.7847.7159.6371.56
W194141.5-0.4-0.95%13.5512.2524.5136.7649.0161.2773.52
W194041.900%13.3212.5825.1637.7450.3262.975.48
W193941.9-1.2-2.78%12.9912.9125.8138.7251.6364.5377.44
W193843.1+0.2+0.47%13.0313.2326.4739.752.9366.1779.4
W193742.9+0.1+0.23%12.6513.5627.1240.6854.2467.881.36
W193642.8-0.45-1.04%12.3313.8927.7741.6655.5569.4383.32
W193543.25+0.7+1.65%12.1714.2128.4342.6456.8571.0785.28
W193442.55+0.95+2.28%11.7114.5429.0843.6258.1672.787.24
W193341.6-1.3-3.03%11.1914.8729.7344.659.4774.3389.2
W193242.9-1-2.28%11.2915.1930.3945.5860.7775.9791.16
W193143.9-0.15-0.34%11.3115.5231.0446.5662.0877.693.12
W193044.05+0.55+1.26%11.1215.8531.6947.5463.3979.2395.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192943.5-0.1-0.23%10.7616.1732.3548.5264.6980.8797.04
W192843.6-3.1-6.64%10.5716.53349.56682.599
W192746.7+1.05+2.3%11.116.8333.6550.4867.3184.13101
W192645.65+0.65+1.44%10.6517.1534.3151.4668.6185.77102.9
W192545+0.35+0.78%10.317.4834.9652.4469.9287.4104.9
W192444.65+0.85+1.94%10.0317.8135.6153.4271.2389.03106.8
W192343.8-2-4.37%9.6618.1336.2754.472.5390.67108.8
W192245.8+2.55+5.9%9.9218.4636.9255.3873.8492.3110.8
W192143.25-0.25-0.57%9.2118.7937.5756.3675.1593.93112.7
W192043.5-2.2-4.81%9.119.1138.2357.3476.4595.57114.7
W191945.7-4.7-9.33%9.419.4438.8858.3277.7697.2116.6
W191850.4-0.6-1.18%10.219.7739.5359.379.0798.83118.6
W191751-0.3-0.58%10.1520.0940.1960.2880.37100.5120.6
W191651.3+0.3+0.59%10.0520.4240.8461.2681.68102.1122.5
W191551-1.5-2.86%9.8320.7541.4962.2482.99103.7124.5
W191452.5-0.3-0.57%9.9721.0742.1563.2284.29105.4126.4
W191352.8+0.2+0.38%9.8721.442.864.285.6107128.4
W191252.6-1.9-3.49%9.6821.7343.4565.1886.91108.6130.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191154.5+3.2+6.24%9.8922.0544.1166.1688.21110.3132.3
W191051.3+1.35+2.7%9.1722.3844.7667.1489.52111.9134.3
W190949.9500%8.822.7145.4168.1290.83113.5136.2
W190849.95+2.15+4.5%8.6723.0346.0769.192.13115.2138.2
W190747.8-0.05-0.1%8.1823.3646.7270.0893.44116.8140.2
W190547.85+0.65+1.38%8.0823.6947.3771.0694.75118.4142.1
W190447.2+0.05+0.11%7.8624.0148.0372.0496.05120.1144.1
W190347.15+0.75+1.62%7.7524.3448.6873.0297.36121.7146
W190246.4+0.8+1.75%7.5224.6749.337498.67123.3148
W190145.6-0.35-0.76%7.324.9949.9974.9899.97125150
W185245.95-0.05-0.11%7.2625.3250.6475.96101.3126.6151.9
W185146-0.55-1.18%7.2925.2350.4775.7100.9126.2151.4
W185046.5500%7.425.1550.375.45100.6125.7150.9
W184946.55-0.55-1.17%7.4325.0650.1375.19100.3125.3150.4
W184847.1+1.1+2.39%7.5424.9849.9674.9499.91124.9149.9
W184746-0.3-0.65%7.3924.8949.7974.6899.57124.5149.4
W184646.3-0.15-0.32%7.4724.8149.6274.4299.23124148.8
W184546.45-0.15-0.32%7.5224.7249.4474.1798.89123.6148.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184446.6+0.55+1.19%7.5724.6449.2773.9198.55123.2147.8
W184346.05-1.1-2.33%7.524.5549.173.6598.21122.8147.3
W184247.15+0.1+0.21%7.7124.4748.9373.497.86122.3146.8
W184147.05-1.4-2.89%7.7224.3848.7673.1497.52121.9146.3
W184048.45-0.5-1.02%7.9824.348.5972.8997.18121.5145.8
W183948.95-0.2-0.41%8.0924.2148.4272.6396.84121145.3
W183849.1500%8.1524.1248.2572.3796.5120.6144.7
W183749.15+0.05+0.1%8.1824.0448.0872.1296.16120.2144.2
W183649.1-1.4-2.77%8.223.9547.9171.8695.82119.8143.7
W183550.5+0.3+0.6%8.4623.8747.7471.6195.47119.3143.2
W183450.200%8.4423.7847.5771.3595.13118.9142.7
W183350.2+0.2+0.4%8.4723.747.471.0994.79118.5142.2
W183250-2.4-4.58%8.4723.6147.2270.8494.45118.1141.7
W183152.4+0.5+0.96%8.9123.5347.0570.5894.11117.6141.2
W183051.9+1.1+2.17%8.8623.4446.8870.3293.77117.2140.6
W182950.8+0.8+1.6%8.723.3646.7170.0793.42116.8140.1
W182850+0.05+0.1%8.5923.2746.5469.8193.08116.4139.6
W182749.95+0.05+0.1%8.6223.1946.3769.5692.74115.9139.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182649.9+0.2+0.4%8.6423.146.269.392.4115.5138.6
W182549.7-0.3-0.6%8.6423.0146.0369.0492.06115.1138.1
W182450+0.4+0.81%8.7222.9345.8668.7991.72114.6137.6
W182349.6+0.05+0.1%8.6922.8445.6968.5391.38114.2137.1
W182249.55+0.15+0.3%8.7122.7645.5268.2891.03113.8136.6
W182149.4-0.05-0.1%8.7222.6745.3568.0290.69113.4136
W182049.45+0.75+1.54%8.7622.5945.1867.7690.35112.9135.5
W181948.7-0.1-0.2%8.6622.54567.5190.01112.5135
W181848.8+0.45+0.93%8.7122.4244.8367.2589.67112.1134.5
W181748.35-1.65-3.3%8.6622.3344.6666.9989.33111.7134
W181650-1-1.96%8.9922.2544.4966.7488.98111.2133.5
W181551-0.3-0.58%9.2122.1644.3266.4888.64110.8133
W181451.3-0.2-0.39%9.322.0844.1566.2388.3110.4132.5
W181351.5+0.5+0.98%9.3721.9943.9865.9787.96110131.9
W181251-0.3-0.58%9.3121.943.8165.7187.62109.5131.4
W181151.3+0.7+1.38%9.421.8243.6465.4687.28109.1130.9
W181050.6+0.85+1.71%9.3121.7343.4765.286.94108.7130.4
W180949.75+1.6+3.32%9.1921.6543.364.9586.59108.2129.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180848.15+0.6+1.26%8.9321.5643.1364.6986.25107.8129.4
W180747.55+0.3+0.63%8.8621.4842.9664.4385.91107.4128.9
W180647.25-2.2-4.45%8.8321.3942.7864.1885.57107128.4
W180549.45-0.3-0.6%9.2821.3142.6163.9285.23106.5127.8
W180449.7500%9.3821.2242.4463.6684.89106.1127.3
W180349.75+0.05+0.1%9.4221.1442.2763.4184.54105.7126.8
W180249.7-0.6-1.19%9.4421.0542.163.1584.2105.3126.3
W180150.3+0.1+0.2%9.620.9741.9362.983.86104.8125.8
W175250.2+0.5+1.01%9.6220.8841.7662.6483.52104.4125.3
W175149.7+0.1+0.2%9.4920.9541.962.8583.8104.8125.7
W175049.6+0.55+1.12%9.4421.0242.0463.0684.09105.1126.1
W174949.05-0.9-1.8%9.321.0942.1863.2884.37105.5126.6
W174849.95-0.85-1.67%9.4421.1642.3363.4984.65105.8127
W174750.8+0.6+1.2%9.5721.2342.4763.784.94106.2127.4
W174650.2+0.55+1.11%9.4321.342.6163.9185.22106.5127.8
W174549.65+0.1+0.2%9.2921.3842.7564.1385.5106.9128.3
W174449.55-0.25-0.5%9.2421.4542.8964.3485.78107.2128.7
W174349.8-0.2-0.4%9.2621.5243.0364.5586.07107.6129.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174250+0.35+0.7%9.2621.5943.1864.7686.35107.9129.5
W174149.65-1.25-2.46%9.1721.6643.3264.9886.63108.3130
W174050.9-0.1-0.2%9.3721.7343.4665.1986.92108.6130.4
W173951-0.2-0.39%9.3621.843.665.487.2109130.8
W173851.2-0.6-1.16%9.3621.8743.7465.6187.48109.4131.2
W173751.8-0.3-0.58%9.4421.9443.8865.8287.77109.7131.6
W173652.1+0.2+0.39%9.4722.0144.0266.0488.05110.1132.1
W173551.9+0.1+0.19%9.422.0844.1766.2588.33110.4132.5
W173451.8+1.1+2.17%9.3522.1544.3166.4688.62110.8132.9
W173350.7+0.6+1.2%9.1322.2244.4566.6788.9111.1133.3
W173250.1-2.4-4.57%8.9922.344.5966.8989.18111.5133.8
W173152.5-0.7-1.32%9.3922.3744.7367.189.46111.8134.2
W173053.2-1.4-2.56%9.4822.4444.8767.3189.75112.2134.6
W172954.6+1.5+2.82%9.722.5145.0267.5290.03112.5135
W172853.1-1.6-2.93%9.4122.5845.1667.7490.31112.9135.5
W172754.7-0.8-1.44%9.6622.6545.367.9590.6113.2135.9
W172655.5+1+1.83%9.7722.7245.4468.1690.88113.6136.3
W172554.5-1-1.8%9.5722.7945.5868.3791.16114136.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172455.500%9.7122.8645.7268.5891.45114.3137.2
W172355.5+0.4+0.73%9.6822.9345.8668.891.73114.7137.6
W172255.1+3+5.76%9.582346.0169.0192.01115138
W172152.100%9.0323.0746.1569.2292.3115.4138.4
W172052.100%923.1446.2969.4392.58115.7138.9
W171952.1-1.4-2.62%8.9823.2246.4369.6592.86116.1139.3
W171853.5-0.4-0.74%9.1923.2946.5769.8693.14116.4139.7
W171753.9+0.3+0.56%9.2323.3646.7170.0793.43116.8140.1
W171653.6+0.4+0.75%9.1523.4346.8670.2893.71117.1140.6
W171553.2-1.2-2.21%9.0623.54770.593.99117.5141
W171454.4-1.1-1.98%9.2323.5747.1470.7194.28117.8141.4
W171355.5-1.4-2.46%9.3923.6447.2870.9294.56118.2141.8
W171256.9-0.7-1.22%9.623.7147.4271.1394.84118.6142.3
W171157.6+2.2+3.97%9.6923.7847.5671.3495.13118.9142.7
W171055.4+1.4+2.59%9.2923.8547.771.5695.41119.3143.1
W170954+0.7+1.31%9.0323.9247.8571.7795.69119.6143.5
W170853.3+0.3+0.57%8.8923.9947.9971.9895.98120144
W170753-0.6-1.12%8.8124.0648.1372.1996.26120.3144.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170653.6-1.1-2.01%8.8824.1448.2772.4196.54120.7144.8
W170554.7+1+1.86%9.0424.2148.4172.6296.82121145.2
W170453.700%8.8524.2848.5572.8397.11121.4145.7
W170353.7-0.3-0.56%8.8224.3548.773.0497.39121.7146.1
W170254+0.3+0.56%8.8524.4248.8473.2697.67122.1146.5
W170153.7+1+1.9%8.7724.4948.9873.4797.96122.4146.9
W165352.7+0.4+0.76%8.5824.5649.1273.6898.24122.8147.4
W165252.3-0.9-1.69%8.5224.5449.0873.6298.16122.7147.2
W165153.2-0.6-1.12%8.6824.5249.0473.5698.09122.6147.1
W165053.8+2.2+4.26%8.7824.54973.5198.01122.5147
W164951.6+0.2+0.39%8.4324.4848.9773.4597.93122.4146.9
W164851.4-0.1-0.19%8.424.4648.9373.3997.86122.3146.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。