Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4999 鑫禾資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.45 +0.1 +0.25% 40.35 40.4 40.6 40.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
48194.5 萬 49 1 張/筆 40.3 元 13.31 0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
51205.8 萬 41 1.2 張/筆 40.35 元 -0.05 (-0.12%)

連漲連跌: 首日上漲  ( +0.1元 / +0.25%)        
財報評分: 最新55分 / 平均64分        上市指數: 10944.19 (-70.47 / -0.64%)

(4999) 鑫禾 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202240.45+0.35+0.87%3.0413.3112.1624.3236.4848.6460.872.96
W202140.1-0.1-0.25%3.0313.2412.1124.2336.3448.4560.5672.68
W202040.2-0.55-1.35%3.0213.3312.0724.1336.248.2660.3372.39
W201940.75+1.45+3.69%313.5612.0224.0436.0548.0760.0972.11
W201839.3+2.7+7.38%2.9913.1311.9723.9435.9147.8859.8571.83
W201736.6-0.35-0.95%2.9812.2811.9223.8535.7747.6959.6271.54
W201636.95+3+8.84%2.9712.4411.8823.7535.6347.5159.3871.26
W201533.95+2.45+7.78%2.9611.4811.8323.6635.4947.3259.1570.97
W201431.5+0.45+1.45%2.9510.6911.7823.5635.3547.1358.9170.69
W201331.05+3.15+11.3%2.9310.5811.7323.4735.246.9458.6770.41
W201227.9-4.95-15.1%2.929.5511.6923.3735.0646.7558.4470.12
W201132.85-6.85-17.3%2.9111.2911.6423.2834.9246.5658.269.84
W201039.7+0.6+1.53%2.913.711.5923.1934.7846.3757.9669.56
W200939.1-1-2.49%2.8913.5511.5523.0934.6446.1857.7369.27
W200840.1-0.05-0.12%2.8713.9511.52334.4945.9957.4968.99
W200740.15+0.1+0.25%2.8614.0311.4522.934.3545.857.2568.71
W200640.05-1.85-4.42%2.8514.0511.422.8134.2145.6157.0268.42
W200541.9-2.05-4.66%2.8414.7611.3622.7134.0745.4356.7868.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200443.95+0.55+1.27%2.8315.5511.3122.6233.9345.2456.5567.85
W200343.4+0.4+0.93%2.8215.4111.2622.5233.7945.0556.3167.57
W200243-0.5-1.15%2.815.3411.2122.4333.6444.8656.0767.29
W200143.5+0.6+1.4%2.7915.5811.1722.3333.544.6755.8467
W195242.9+0.35+0.82%2.7815.4311.1222.2433.3644.4855.666.72
W195142.55+0.25+0.59%2.8514.9311.422.834.245.5956.9968.39
W195042.3-0.7-1.63%2.9214.4911.6823.3535.0346.7158.3870.06
W194943+0.05+0.12%2.9914.3911.9623.9135.8747.8259.7871.73
W194842.95-0.75-1.72%3.0614.0412.2324.4736.748.9361.1773.4
W194743.7-0.8-1.8%3.1313.9712.5125.0237.5450.0562.5675.07
W194644.5+2.1+4.95%3.213.9212.7925.5838.3751.1663.9576.74
W194542.4+0.45+1.07%3.2712.9813.0726.1439.2152.2865.3578.41
W194441.95-0.25-0.59%3.3412.5713.3526.6940.0453.3966.7480.08
W194342.2-0.2-0.47%3.4112.3913.6327.2540.8854.568.1381.76
W194242.4+0.9+2.17%3.4812.213.927.8141.7155.6269.5283.43
W194141.5-0.4-0.95%3.5511.714.1828.3742.5556.7370.9185.1
W194041.900%3.6211.5914.4628.9243.3857.8472.3186.77
W193941.9-1.2-2.78%3.6811.3714.7429.4844.2258.9673.788.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193843.1+0.2+0.47%3.7511.4815.0230.0445.0560.0775.0990.11
W193742.9+0.1+0.23%3.8211.2215.330.5945.8961.1976.4891.78
W193642.8-0.45-1.04%3.8910.9915.5731.1546.7262.377.8793.45
W193543.25+0.7+1.65%3.9610.9115.8531.7147.5663.4179.2795.12
W193442.55+0.95+2.28%4.0310.5516.1332.2648.464.5380.6696.79
W193341.6-1.3-3.03%4.110.1416.4132.8249.2365.6482.0598.46
W193242.9-1-2.28%4.1710.2816.6933.3850.0766.7583.44100.1
W193143.9-0.15-0.34%4.2410.3516.9733.9350.967.8784.84101.8
W193044.05+0.55+1.26%4.3110.2217.2534.4951.7468.9886.23103.5
W192943.5-0.1-0.23%4.389.9317.5235.0552.5770.187.62105.1
W192843.6-3.1-6.64%4.459.817.835.653.4171.2189.01106.8
W192746.7+1.05+2.3%4.5210.3318.0836.1654.2472.3290.4108.5
W192645.65+0.65+1.44%4.599.9518.3636.7255.0873.4491.8110.2
W192545+0.35+0.78%4.669.6618.6437.2855.9174.5593.19111.8
W192444.65+0.85+1.94%4.739.4418.9237.8356.7575.6694.58113.5
W192343.8-2-4.37%4.89.1319.1938.3957.5876.7895.97115.2
W192245.8+2.55+5.9%4.879.4119.4738.9558.4277.8997.36116.8
W192143.25-0.25-0.57%4.948.7619.7539.559.2579.0198.76118.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192043.5-2.2-4.81%5.018.6920.0340.0660.0980.12100.1120.2
W191945.7-4.7-9.33%5.08920.3140.6260.9281.23101.5121.8
W191850.4-0.6-1.18%5.159.7920.5941.1761.7682.35102.9123.5
W191751-0.3-0.58%5.229.7820.8741.7362.683.46104.3125.2
W191651.3+0.3+0.59%5.299.7121.1442.2963.4384.57105.7126.9
W191551-1.5-2.86%5.369.5221.4242.8464.2785.69107.1128.5
W191452.5-0.3-0.57%5.439.6821.743.465.186.8108.5130.2
W191352.8+0.2+0.38%5.499.6121.9843.9665.9487.92109.9131.9
W191252.6-1.9-3.49%5.569.4522.2644.5166.7789.03111.3133.5
W191154.5+3.2+6.24%5.639.6722.5445.0767.6190.14112.7135.2
W191051.3+1.35+2.7%5.78.9922.8145.6368.4491.26114.1136.9
W190949.9500%5.778.6523.0946.1969.2892.37115.5138.6
W190849.95+2.15+4.5%5.848.5523.3746.7470.1193.48116.9140.2
W190747.8-0.05-0.1%5.918.0823.6547.370.9594.6118.2141.9
W190547.85+0.65+1.38%5.98823.9347.8671.7895.71119.6143.6
W190447.2+0.05+0.11%6.057.824.2148.4172.6296.83121145.2
W190347.15+0.75+1.62%6.127.724.4848.9773.4597.94122.4146.9
W190246.4+0.8+1.75%6.197.524.7649.5374.2999.05123.8148.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190145.6-0.35-0.76%6.267.2825.0450.0875.12100.2125.2150.2
W185245.95-0.05-0.11%6.337.2625.3250.6475.96101.3126.6151.9
W185146-0.55-1.18%6.317.2925.2350.4775.7100.9126.2151.4
W185046.5500%6.297.425.1550.375.45100.6125.7150.9
W184946.55-0.55-1.17%6.277.4325.0650.1375.19100.3125.3150.4
W184847.1+1.1+2.39%6.247.5424.9849.9674.9499.91124.9149.9
W184746-0.3-0.65%6.227.3924.8949.7974.6899.57124.5149.4
W184646.3-0.15-0.32%6.27.4724.8149.6274.4299.23124148.8
W184546.45-0.15-0.32%6.187.5224.7249.4474.1798.89123.6148.3
W184446.6+0.55+1.19%6.167.5724.6449.2773.9198.55123.2147.8
W184346.05-1.1-2.33%6.147.524.5549.173.6598.21122.8147.3
W184247.15+0.1+0.21%6.127.7124.4748.9373.497.86122.3146.8
W184147.05-1.4-2.89%6.17.7224.3848.7673.1497.52121.9146.3
W184048.45-0.5-1.02%6.077.9824.348.5972.8997.18121.5145.8
W183948.95-0.2-0.41%6.058.0924.2148.4272.6396.84121145.3
W183849.1500%6.038.1524.1248.2572.3796.5120.6144.7
W183749.15+0.05+0.1%6.018.1824.0448.0872.1296.16120.2144.2
W183649.1-1.4-2.77%5.998.223.9547.9171.8695.82119.8143.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183550.5+0.3+0.6%5.978.4623.8747.7471.6195.47119.3143.2
W183450.200%5.958.4423.7847.5771.3595.13118.9142.7
W183350.2+0.2+0.4%5.928.4723.747.471.0994.79118.5142.2
W183250-2.4-4.58%5.98.4723.6147.2270.8494.45118.1141.7
W183152.4+0.5+0.96%5.888.9123.5347.0570.5894.11117.6141.2
W183051.9+1.1+2.17%5.868.8623.4446.8870.3293.77117.2140.6
W182950.8+0.8+1.6%5.848.723.3646.7170.0793.42116.8140.1
W182850+0.05+0.1%5.828.5923.2746.5469.8193.08116.4139.6
W182749.95+0.05+0.1%5.88.6223.1946.3769.5692.74115.9139.1
W182649.9+0.2+0.4%5.788.6423.146.269.392.4115.5138.6
W182549.7-0.3-0.6%5.758.6423.0146.0369.0492.06115.1138.1
W182450+0.4+0.81%5.738.7222.9345.8668.7991.72114.6137.6
W182349.6+0.05+0.1%5.718.6922.8445.6968.5391.38114.2137.1
W182249.55+0.15+0.3%5.698.7122.7645.5268.2891.03113.8136.6
W182149.4-0.05-0.1%5.678.7222.6745.3568.0290.69113.4136
W182049.45+0.75+1.54%5.658.7622.5945.1867.7690.35112.9135.5
W181948.7-0.1-0.2%5.638.6622.54567.5190.01112.5135
W181848.8+0.45+0.93%5.68.7122.4244.8367.2589.67112.1134.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181748.35-1.65-3.3%5.588.6622.3344.6666.9989.33111.7134
W181650-1-1.96%5.568.9922.2544.4966.7488.98111.2133.5
W181551-0.3-0.58%5.549.2122.1644.3266.4888.64110.8133
W181451.3-0.2-0.39%5.529.322.0844.1566.2388.3110.4132.5
W181351.5+0.5+0.98%5.59.3721.9943.9865.9787.96110131.9
W181251-0.3-0.58%5.489.3121.943.8165.7187.62109.5131.4
W181151.3+0.7+1.38%5.459.421.8243.6465.4687.28109.1130.9
W181050.6+0.85+1.71%5.439.3121.7343.4765.286.94108.7130.4
W180949.75+1.6+3.32%5.419.1921.6543.364.9586.59108.2129.9
W180848.15+0.6+1.26%5.398.9321.5643.1364.6986.25107.8129.4
W180747.55+0.3+0.63%5.378.8621.4842.9664.4385.91107.4128.9
W180647.25-2.2-4.45%5.358.8321.3942.7864.1885.57107128.4
W180549.45-0.3-0.6%5.339.2821.3142.6163.9285.23106.5127.8
W180449.7500%5.319.3821.2242.4463.6684.89106.1127.3
W180349.75+0.05+0.1%5.289.4221.1442.2763.4184.54105.7126.8
W180249.7-0.6-1.19%5.269.4421.0542.163.1584.2105.3126.3
W180150.3+0.1+0.2%5.249.620.9741.9362.983.86104.8125.8
W175250.2+0.5+1.01%5.229.6220.8841.7662.6483.52104.4125.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175149.7+0.1+0.2%5.249.4920.9541.962.8583.8104.8125.7
W175049.6+0.55+1.12%5.269.4421.0242.0463.0684.09105.1126.1
W174949.05-0.9-1.8%5.279.321.0942.1863.2884.37105.5126.6
W174849.95-0.85-1.67%5.299.4421.1642.3363.4984.65105.8127
W174750.8+0.6+1.2%5.319.5721.2342.4763.784.94106.2127.4
W174650.2+0.55+1.11%5.339.4321.342.6163.9185.22106.5127.8
W174549.65+0.1+0.2%5.349.2921.3842.7564.1385.5106.9128.3
W174449.55-0.25-0.5%5.369.2421.4542.8964.3485.78107.2128.7
W174349.8-0.2-0.4%5.389.2621.5243.0364.5586.07107.6129.1
W174250+0.35+0.7%5.49.2621.5943.1864.7686.35107.9129.5
W174149.65-1.25-2.46%5.419.1721.6643.3264.9886.63108.3130
W174050.9-0.1-0.2%5.439.3721.7343.4665.1986.92108.6130.4
W173951-0.2-0.39%5.459.3621.843.665.487.2109130.8
W173851.2-0.6-1.16%5.479.3621.8743.7465.6187.48109.4131.2
W173751.8-0.3-0.58%5.499.4421.9443.8865.8287.77109.7131.6
W173652.1+0.2+0.39%5.59.4722.0144.0266.0488.05110.1132.1
W173551.9+0.1+0.19%5.529.422.0844.1766.2588.33110.4132.5
W173451.8+1.1+2.17%5.549.3522.1544.3166.4688.62110.8132.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173350.7+0.6+1.2%5.569.1322.2244.4566.6788.9111.1133.3
W173250.1-2.4-4.57%5.578.9922.344.5966.8989.18111.5133.8
W173152.5-0.7-1.32%5.599.3922.3744.7367.189.46111.8134.2
W173053.2-1.4-2.56%5.619.4822.4444.8767.3189.75112.2134.6
W172954.6+1.5+2.82%5.639.722.5145.0267.5290.03112.5135
W172853.1-1.6-2.93%5.649.4122.5845.1667.7490.31112.9135.5
W172754.7-0.8-1.44%5.669.6622.6545.367.9590.6113.2135.9
W172655.5+1+1.83%5.689.7722.7245.4468.1690.88113.6136.3
W172554.5-1-1.8%5.79.5722.7945.5868.3791.16114136.7
W172455.500%5.729.7122.8645.7268.5891.45114.3137.2
W172355.5+0.4+0.73%5.739.6822.9345.8668.891.73114.7137.6
W172255.1+3+5.76%5.759.582346.0169.0192.01115138


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。