Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4971 IET-KY資料日期: 04/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.85 -0.9 -2.06% 43.75 43.75 44.35 42.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
130562.8 萬 117 1.1 張/筆 43.28 元 23.03 1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
129549.1 萬 118 1.1 張/筆 42.55 元 +2.25 (+5.42%)

連漲連跌: 連2漲→跌  ( -0.9元 / -2.06%)        
財報評分: 最新59分 / 平均65分        上櫃指數: 125.31 (-0.37 / -0.29%)

(4971) IET-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201542.85+2.8+6.99%1.922.557.615.222.830.43845.6
W201440.05-1.3-3.14%1.921.087.615.222.830.43845.6
W201341.35+6.1+17.3%1.921.767.615.222.830.43845.6
W201235.25-4.7-11.8%1.918.557.615.222.830.43845.6
W201139.95-14.35-26.4%1.921.037.615.222.830.43845.6
W201054.3-0.7-1.27%1.928.587.615.222.830.43845.6
W200955-2.3-4.01%1.928.957.615.222.830.43845.6
W200857.3+0.2+0.35%1.930.167.615.222.830.43845.6
W200757.1+0.6+1.06%1.930.057.615.222.830.43845.6
W200656.5-1.1-1.91%1.929.747.615.222.830.43845.6
W200557.6-5.2-8.28%1.930.327.615.222.830.43845.6
W200462.8-0.6-0.95%1.933.057.615.222.830.43845.6
W200363.4+1+1.6%1.933.377.615.222.830.43845.6
W200262.4-1.9-2.95%1.932.847.615.222.830.43845.6
W200164.3-1.3-1.98%1.933.847.615.222.830.43845.6
W195265.6+3+4.79%1.934.537.615.222.830.43845.6
W195162.6+0.1+0.16%1.8933.117.56215.1222.6930.2537.8145.37
W195062.5-2-3.1%1.8833.227.52515.0522.5730.137.6245.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194964.5-1.8-2.71%1.8734.467.48714.9722.4629.9537.4444.92
W194866.3-1.2-1.78%1.8635.67.44914.922.3529.837.2544.7
W194767.5-0.5-0.74%1.8536.437.41214.8222.2429.6537.0644.47
W194668+0.1+0.15%1.8436.897.37414.7522.1229.536.8744.24
W194567.9-2-2.86%1.8337.027.33614.6722.0129.3536.6844.02
W194469.9+5.9+9.22%1.8238.317.29914.621.929.236.4943.79
W194364-1-1.54%1.8235.267.26114.5221.7829.0436.3143.57
W194265+2.3+3.67%1.8135.997.22414.4521.6728.8936.1243.34
W194162.7+0.1+0.16%1.834.97.18614.3721.5628.7435.9343.12
W194062.6+0.2+0.32%1.7935.037.14814.321.4428.5935.7442.89
W193962.4-4.4-6.59%1.7835.17.11114.2221.3328.4435.5542.66
W193866.8+0.2+0.3%1.7737.787.07314.1521.2228.2935.3642.44
W193766.6-5.9-8.14%1.7637.877.03514.0721.1128.1435.1842.21
W193672.5+8.1+12.6%1.7541.446.9981420.9927.9934.9941.99
W193564.4-1.6-2.42%1.7437.016.9613.9220.8827.8434.841.76
W193466+5.9+9.82%1.7338.146.92213.8420.7727.6934.6141.53
W193360.100%1.7234.926.88513.7720.6527.5434.4241.31
W193260.1+1.1+1.86%1.7135.116.84713.6920.5427.3934.2441.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193159-5-7.81%1.734.666.80913.6220.4327.2434.0540.86
W193064+3.6+5.96%1.6937.86.77213.5420.3227.0933.8640.63
W192960.4-0.3-0.49%1.6835.886.73413.4720.226.9433.6740.4
W192860.7-2-3.19%1.6736.266.69613.3920.0926.7933.4840.18
W192762.7+4.5+7.73%1.6637.666.65913.3219.9826.6433.2939.95
W192658.2-2-3.32%1.6635.166.62113.2419.8626.4833.1139.73
W192560.2+0.5+0.84%1.6536.586.58413.1719.7526.3332.9239.5
W192459.7+0.8+1.36%1.6436.486.54613.0919.6426.1832.7339.28
W192358.9+1.2+2.08%1.6336.26.50813.0219.5226.0332.5439.05
W192257.7+0.2+0.35%1.6235.676.47112.9419.4125.8832.3538.82
W192157.5-0.3-0.52%1.6135.756.43312.8719.325.7332.1638.6
W192057.8-3.8-6.17%1.636.156.39512.7919.1925.5831.9838.37
W191961.6-5.4-8.06%1.5938.766.35812.7219.0725.4331.7938.15
W191867+3.5+5.51%1.5842.416.3212.6418.9625.2831.637.92
W191763.5-3.3-4.94%1.5740.436.28212.5618.8525.1331.4137.69
W191666.800%1.5642.796.24512.4918.7324.9831.2237.47
W191566.8+0.4+0.6%1.5543.056.20712.4118.6224.8331.0437.24
W191466.4+0.5+0.76%1.5443.056.16912.3418.5124.6830.8537.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191365.9+2.5+3.94%1.5342.996.13212.2618.424.5330.6636.79
W191263.4+2.1+3.43%1.5241.616.09412.1918.2824.3830.4736.56
W191161.3+0.7+1.16%1.5140.496.05612.1118.1724.2330.2836.34
W191060.6-3.9-6.05%1.540.276.01912.0418.0624.0830.0936.11
W190964.5+3.2+5.22%1.543.145.98111.9617.9423.9229.9135.89
W190861.3+2.8+4.79%1.4941.255.94411.8917.8323.7729.7235.66
W190758.5+7.6+14.9%1.4839.625.90611.8117.7223.6229.5335.44
W190550.900%1.4734.75.86811.7417.623.4729.3435.21
W190450.9+0.6+1.19%1.4634.925.83111.6617.4923.3229.1534.98
W190350.3+1.85+3.82%1.4534.735.79311.5917.3823.1728.9634.76
W190248.45-1.5-3%1.4433.675.75511.5117.2723.0228.7834.53
W190149.95-4.95-9.02%1.4334.945.71811.4417.1522.8728.5934.31
W185254.9+3.7+7.23%1.4238.665.6811.3617.0422.7228.434.08
W185151.2-2.7-5.01%1.4635.045.84511.6917.5323.3829.2235.07
W185053.9+6.15+12.9%1.535.886.00912.0218.0324.0430.0536.06
W184947.75-2.15-4.31%1.5430.946.17412.3518.5224.730.8737.04
W184849.9+5.6+12.6%1.5831.496.33812.6819.0225.3531.6938.03
W184744.3+2.8+6.75%1.6327.256.50313.0119.5126.0132.5239.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184641.5-3.5-7.78%1.6724.96.66813.342026.6733.3440.01
W184545-2.7-5.66%1.7126.356.83213.6620.527.3334.1640.99
W184447.7+5.3+12.5%1.7527.276.99713.9920.9927.9934.9841.98
W184342.4-3.85-8.32%1.7923.687.16214.3221.4828.6535.8142.97
W184246.25-0.5-1.07%1.8325.257.32614.6521.9829.336.6343.96
W184146.75-9.45-16.8%1.8724.967.49114.9822.4729.9637.4544.94
W184056.2-4.5-7.41%1.9129.367.65515.3122.9730.6238.2845.93
W183960.7-1.4-2.25%1.9531.057.8215.6423.4631.2839.146.92
W183862.1+9.1+17.2%231.117.98515.9723.9531.9439.9247.91
W183753-7.6-12.5%2.0426.018.14916.324.4532.640.7548.9
W183660.6-3.1-4.87%2.0829.168.31416.6324.9433.2641.5749.88
W183563.7+2.7+4.43%2.1230.058.47816.9625.4433.9142.3950.87
W183461-2.7-4.24%2.1628.238.64317.2925.9334.5743.2251.86
W183363.7-4.8-7.01%2.228.938.80817.6226.4235.2344.0452.85
W183268.5-5.3-7.18%2.2430.548.97217.9426.9235.8944.8653.83
W183173.8-3.4-4.4%2.2832.319.13718.2727.4136.5545.6854.82
W183077.2+1.5+1.98%2.3333.29.30218.627.937.2146.5155.81
W182975.7-1.8-2.32%2.3731.999.46618.9328.437.8647.3356.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182877.5+2.6+3.47%2.4132.199.63119.2628.8938.5248.1557.78
W182774.9-6.4-7.87%2.4530.599.79519.5929.3939.1848.9858.77
W182681.3-1.4-1.69%2.4932.659.9619.9229.8839.8449.859.76
W182582.7-2-2.36%2.5332.6710.1220.2530.3740.550.6260.75
W182484.7+1.7+2.05%2.5732.9310.2920.5830.8741.1651.4561.74
W182383-6-6.74%2.6131.7610.4520.9131.3641.8252.2762.72
W182289-2-2.2%2.6533.5310.6221.2431.8642.4753.0963.71
W182191+5.9+6.93%2.733.7610.7821.5732.3543.1353.9264.7
W182085.1+1.9+2.28%2.7431.0910.9521.932.8443.7954.7465.69
W181983.2+1.9+2.34%2.7829.9511.1122.2233.3444.4555.5666.67
W181881.3+2.3+2.91%2.8228.8411.2822.5533.8345.1156.3867.66
W181779-9.8-11%2.8627.6211.4422.8834.3245.7757.2168.65
W181688.8-2-2.2%2.930.611.6123.2134.8246.4258.0369.64
W181590.8-6-6.2%2.9430.8611.7723.5435.3147.0858.8570.62
W181496.8+1.7+1.79%2.9832.4411.9423.8735.8147.7459.6871.61
W181395.1+5.7+6.38%3.0231.4412.124.236.348.460.572.6
W181289.4-5.3-5.6%3.0729.1612.2624.5336.7949.0661.3273.59
W181194.7+5.3+5.93%3.1130.4812.4324.8637.2949.7262.1574.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181089.4-0.6-0.67%3.1528.3912.5925.1937.7850.3862.9775.56
W180990-2.2-2.39%3.1928.2212.7625.5238.2851.0363.7976.55
W180892.2+5.8+6.71%3.2328.5412.9225.8538.7751.6964.6277.54
W180786.400%3.2726.4113.0926.1839.2652.3565.4478.53
W180686.4-22.6-20.7%3.3126.0813.2526.539.7653.0166.2679.51
W1805109+10.6+10.8%3.3532.513.4226.8340.2553.6767.0880.5
W180498.4-6.6-6.29%3.428.9813.5827.1640.7454.3367.9181.49
W1803105-2.5-2.33%3.4430.5513.7527.4941.2454.9868.7382.48
W1802107.5-6-5.29%3.4830.9113.9127.8241.7355.6469.5583.46
W1801113.5+4+3.65%3.5232.2514.0828.1542.2356.370.3884.45
W1752109.5-10.5-8.75%3.5630.7614.2428.4842.7256.9671.285.44
W1751120+18+17.6%3.5533.8314.1928.3842.5656.7570.9485.13
W1750102+15.5+17.9%3.5328.8614.1428.2742.4156.5470.6884.81
W174986.5-8.1-8.56%3.5224.5714.0828.1742.2556.3370.4284.5
W174894.6+6.2+7.01%3.5126.9714.0328.0642.0956.1270.1584.18
W174788.4+9.2+11.6%3.4925.313.9827.9641.9455.9169.8983.87
W174679.2-5-5.94%3.4822.7513.9327.8541.7855.769.6383.56
W174584.2-2.9-3.33%3.4724.2813.8727.7541.6255.569.3783.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174487.1+2.1+2.47%3.4625.2113.8227.6441.4655.2969.1182.93
W174385+1.2+1.43%3.4424.6913.7727.5441.3155.0868.8582.62
W174283.8-2.2-2.56%3.4324.4413.7227.4341.1554.8768.5882.3
W174186-3.2-3.59%3.4225.1713.6627.3340.9954.6668.3281.99
W174089.2+3.4+3.96%3.426.2113.6127.2240.8454.4568.0681.67
W173985.8+0.9+1.06%3.3925.3113.5627.1240.6854.2467.881.36
W173884.9-7.1-7.72%3.3825.1413.5127.0240.5254.0367.5481.05
W173792+4.2+4.78%3.3627.3513.4626.9140.3753.8267.2880.73
W173687.8+2.2+2.57%3.3526.213.426.8140.2153.6167.0280.42
W173585.6+1.8+2.15%3.3425.6513.3526.740.0553.466.7580.1
W173483.8-1.2-1.41%3.3225.2113.326.639.953.1966.4979.79
W173385-3-3.41%3.3125.6713.2526.4939.7452.9866.2379.48
W173288+0.5+0.57%3.326.6813.1926.3939.5852.7865.9779.16
W173187.5-1.4-1.57%3.2926.6313.1426.2839.4252.5765.7178.85
W173090.9+0.4+0.44%3.2727.7813.0926.1839.2752.3665.4578.54
W172990.5+4.9+5.72%3.2627.7713.0426.0739.1152.1565.1878.22
W172885.6-2.4-2.73%3.2526.3712.9825.9738.9551.9464.9277.91
W172788-0.3-0.34%3.2327.2212.9325.8638.851.7364.6677.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172688.3+1.8+2.08%3.2227.4212.8825.7638.6451.5264.477.28
W172586.5+1.7+2%3.2126.9712.8325.6638.4851.3164.1476.97
W172484.8-2.6-2.97%3.1926.5512.7825.5538.3351.163.8876.65
W172387.4+5.4+6.59%3.1827.4812.7225.4538.1750.8963.6276.34
W17228200%3.1725.8912.6725.3438.0150.6863.3576.02
W172182+6.4+8.47%3.1525.9912.6225.2437.8650.4763.0975.71
W172075.6-3.1-3.94%3.1424.0612.5725.1337.750.2662.8375.4
W171978.7+0.5+0.64%3.1325.1612.5125.0337.5450.0662.5775.08
W171878.2-2.2-2.74%3.1225.112.4624.9237.3849.8562.3174.77
W171780.4-2.8-3.37%3.125.9212.4124.8237.2349.6462.0574.46
W171683.2+0.2+0.24%3.0926.9312.3624.7137.0749.4361.7874.14
W171583-2.2-2.58%3.0826.9812.324.6136.9149.2261.5273.83


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。