Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4971 IET-KY股價近低PBR近低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
66 +3.3 +5.26% 62.7 63 67 63
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9366,142 萬 713 1.3 張/筆 65.63 元 53.66 1.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2291,452 萬 191 1.2 張/筆 63.39 元 +0.2 (+0.32%)

連漲連跌統計: 連2漲  ( +3.5元 / +5.6%)        
財報評分: 最新57分 / 平均67分        上櫃指數: 138.52 (-0.12 / -0.09%)

(4971) IET-KY 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193466+5.9+9.82%35.877.3614.7222.0829.4436.844.16
W193360.100%32.897.30914.6221.9329.2436.5543.85
W193260.1+1.1+1.86%33.127.25814.5221.7729.0336.2943.55
W193159-5-7.81%32.747.20714.4121.6228.8336.0443.24
W193064+3.6+5.96%35.777.15614.3121.4728.6335.7842.94
W192960.4-0.3-0.49%347.10514.2121.3228.4235.5342.63
W192860.7-2-3.19%34.427.05514.1121.1628.2235.2742.33
W192762.7+4.5+7.73%35.817.00414.0121.0128.0135.0242.02
W192658.2-2-3.32%33.486.95313.9120.8627.8134.7641.72
W192560.2+0.5+0.84%34.896.90213.820.7127.6134.5141.41
W192459.7+0.8+1.36%34.866.85113.720.5527.434.2541.11
W192358.9+1.2+2.08%34.656.813.620.427.23440.8
W192257.7+0.2+0.35%34.26.74913.520.252733.7540.49
W192157.5-0.3-0.52%34.346.69813.420.0926.7933.4940.19
W192057.8-3.8-6.17%34.786.64713.2919.9426.5933.2439.88
W191961.6-5.4-8.06%37.356.59613.1919.7926.3932.9839.58
W191867+3.5+5.51%40.946.54513.0919.6426.1832.7339.27
W191763.5-3.3-4.94%39.116.49512.9919.4825.9832.4738.97
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191666.800%41.476.44412.8919.3325.7732.2238.66
W191566.8+0.4+0.6%41.86.39312.7919.1825.5731.9638.36
W191466.4+0.5+0.76%41.886.34212.6819.0325.3731.7138.05
W191365.9+2.5+3.94%41.96.29112.5818.8725.1631.4537.75
W191263.4+2.1+3.43%40.646.2412.4818.7224.9631.237.44
W191161.3+0.7+1.16%39.626.18912.3818.5724.7630.9537.13
W191060.6-3.9-6.05%39.496.13812.2818.4124.5530.6936.83
W190964.5+3.2+5.22%42.386.08712.1718.2624.3530.4436.52
W190861.3+2.8+4.79%40.626.03612.0718.1124.1530.1836.22
W190758.5+7.6+14.9%39.095.98511.9717.9623.9429.9335.91
W190550.900%34.315.93511.8717.823.7429.6735.61
W190450.9+0.6+1.19%34.65.88411.7717.6523.5329.4235.3
W190350.3+1.85+3.82%34.55.83311.6717.523.3329.1635
W190248.45-1.5-3%33.525.78211.5617.3523.1328.9134.69
W190149.95-4.95-9.02%34.865.73111.4617.1922.9228.6534.39
W185254.9+3.7+7.23%38.665.6811.3617.0422.7228.434.08
W185151.2-2.7-5.01%35.045.84511.6917.5323.3829.2235.07
W185053.9+6.15+12.9%35.886.00912.0218.0324.0430.0536.06
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184947.75-2.15-4.31%30.946.17412.3518.5224.730.8737.04
W184849.9+5.6+12.6%31.496.33812.6819.0225.3531.6938.03
W184744.3+2.8+6.75%27.256.50313.0119.5126.0132.5239.02
W184641.5-3.5-7.78%24.96.66813.342026.6733.3440.01
W184545-2.7-5.66%26.356.83213.6620.527.3334.1640.99
W184447.7+5.3+12.5%27.276.99713.9920.9927.9934.9841.98
W184342.4-3.85-8.32%23.687.16214.3221.4828.6535.8142.97
W184246.25-0.5-1.07%25.257.32614.6521.9829.336.6343.96
W184146.75-9.45-16.8%24.967.49114.9822.4729.9637.4544.94
W184056.2-4.5-7.41%29.367.65515.3122.9730.6238.2845.93
W183960.7-1.4-2.25%31.057.8215.6423.4631.2839.146.92
W183862.1+9.1+17.2%31.117.98515.9723.9531.9439.9247.91
W183753-7.6-12.5%26.018.14916.324.4532.640.7548.9
W183660.6-3.1-4.87%29.168.31416.6324.9433.2641.5749.88
W183563.7+2.7+4.43%30.058.47816.9625.4433.9142.3950.87
W183461-2.7-4.24%28.238.64317.2925.9334.5743.2251.86
W183363.7-4.8-7.01%28.938.80817.6226.4235.2344.0452.85
W183268.5-5.3-7.18%30.548.97217.9426.9235.8944.8653.83
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183173.8-3.4-4.4%32.319.13718.2727.4136.5545.6854.82
W183077.2+1.5+1.98%33.29.30218.627.937.2146.5155.81
W182975.7-1.8-2.32%31.999.46618.9328.437.8647.3356.8
W182877.5+2.6+3.47%32.199.63119.2628.8938.5248.1557.78
W182774.9-6.4-7.87%30.599.79519.5929.3939.1848.9858.77
W182681.3-1.4-1.69%32.659.9619.9229.8839.8449.859.76
W182582.7-2-2.36%32.6710.1220.2530.3740.550.6260.75
W182484.7+1.7+2.05%32.9310.2920.5830.8741.1651.4561.74
W182383-6-6.74%31.7610.4520.9131.3641.8252.2762.72
W182289-2-2.2%33.5310.6221.2431.8642.4753.0963.71
W182191+5.9+6.93%33.7610.7821.5732.3543.1353.9264.7
W182085.1+1.9+2.28%31.0910.9521.932.8443.7954.7465.69
W181983.2+1.9+2.34%29.9511.1122.2233.3444.4555.5666.67
W181881.3+2.3+2.91%28.8411.2822.5533.8345.1156.3867.66
W181779-9.8-11%27.6211.4422.8834.3245.7757.2168.65
W181688.8-2-2.2%30.611.6123.2134.8246.4258.0369.64
W181590.8-6-6.2%30.8611.7723.5435.3147.0858.8570.62
W181496.8+1.7+1.79%32.4411.9423.8735.8147.7459.6871.61
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181395.1+5.7+6.38%31.4412.124.236.348.460.572.6
W181289.4-5.3-5.6%29.1612.2624.5336.7949.0661.3273.59
W181194.7+5.3+5.93%30.4812.4324.8637.2949.7262.1574.58
W181089.4-0.6-0.67%28.3912.5925.1937.7850.3862.9775.56
W180990-2.2-2.39%28.2212.7625.5238.2851.0363.7976.55
W180892.2+5.8+6.71%28.5412.9225.8538.7751.6964.6277.54
W180786.400%26.4113.0926.1839.2652.3565.4478.53
W180686.4-22.6-20.7%26.0813.2526.539.7653.0166.2679.51
W1805109+10.6+10.8%32.513.4226.8340.2553.6767.0880.5
W180498.4-6.6-6.29%28.9813.5827.1640.7454.3367.9181.49
W1803105-2.5-2.33%30.5513.7527.4941.2454.9868.7382.48
W1802107.5-6-5.29%30.9113.9127.8241.7355.6469.5583.46
W1801113.5+4+3.65%32.2514.0828.1542.2356.370.3884.45
W1752109.5-10.5-8.75%30.7614.2428.4842.7256.9671.285.44
W1751120+18+17.6%33.8314.1928.3842.5656.7570.9485.13
W1750102+15.5+17.9%28.8614.1428.2742.4156.5470.6884.81
W174986.5-8.1-8.56%24.5714.0828.1742.2556.3370.4284.5
W174894.6+6.2+7.01%26.9714.0328.0642.0956.1270.1584.18
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174788.4+9.2+11.6%25.313.9827.9641.9455.9169.8983.87
W174679.2-5-5.94%22.7513.9327.8541.7855.769.6383.56
W174584.2-2.9-3.33%24.2813.8727.7541.6255.569.3783.24
W174487.1+2.1+2.47%25.2113.8227.6441.4655.2969.1182.93
W174385+1.2+1.43%24.6913.7727.5441.3155.0868.8582.62
W174283.8-2.2-2.56%24.4413.7227.4341.1554.8768.5882.3
W174186-3.2-3.59%25.1713.6627.3340.9954.6668.3281.99
W174089.2+3.4+3.96%26.2113.6127.2240.8454.4568.0681.67
W173985.8+0.9+1.06%25.3113.5627.1240.6854.2467.881.36
W173884.9-7.1-7.72%25.1413.5127.0240.5254.0367.5481.05
W173792+4.2+4.78%27.3513.4626.9140.3753.8267.2880.73
W173687.8+2.2+2.57%26.213.426.8140.2153.6167.0280.42
W173585.6+1.8+2.15%25.6513.3526.740.0553.466.7580.1
W173483.8-1.2-1.41%25.2113.326.639.953.1966.4979.79
W173385-3-3.41%25.6713.2526.4939.7452.9866.2379.48
W173288+0.5+0.57%26.6813.1926.3939.5852.7865.9779.16
W173187.5-1.4-1.57%26.6313.1426.2839.4252.5765.7178.85
W173090.9+0.4+0.44%27.7813.0926.1839.2752.3665.4578.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172990.5+4.9+5.72%27.7713.0426.0739.1152.1565.1878.22
W172885.6-2.4-2.73%26.3712.9825.9738.9551.9464.9277.91
W172788-0.3-0.34%27.2212.9325.8638.851.7364.6677.59
W172688.3+1.8+2.08%27.4212.8825.7638.6451.5264.477.28
W172586.5+1.7+2%26.9712.8325.6638.4851.3164.1476.97
W172484.8-2.6-2.97%26.5512.7825.5538.3351.163.8876.65
W172387.4+5.4+6.59%27.4812.7225.4538.1750.8963.6276.34
W17228200%25.8912.6725.3438.0150.6863.3576.02
W172182+6.4+8.47%25.9912.6225.2437.8650.4763.0975.71
W172075.6-3.1-3.94%24.0612.5725.1337.750.2662.8375.4
W171978.7+0.5+0.64%25.1612.5125.0337.5450.0662.5775.08
W171878.2-2.2-2.74%25.112.4624.9237.3849.8562.3174.77
W171780.4-2.8-3.37%25.9212.4124.8237.2349.6462.0574.46
W171683.2+0.2+0.24%26.9312.3624.7137.0749.4361.7874.14
W171583-2.2-2.58%26.9812.324.6136.9149.2261.5273.83
W171485.2+0.7+0.83%27.8212.2524.536.7649.0161.2673.51
W171384.5-5-5.59%27.712.224.436.648.86173.2
W171289.5-3.8-4.07%29.4712.1524.336.4448.5960.7472.89
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171193.3+5.1+5.78%30.8512.124.1936.2948.3860.4872.57
W171088.2-1.8-2%29.2912.0424.0936.1348.1760.2272.26
W170990-5.4-5.66%30.0211.9923.9835.9747.9659.9571.94
W170895.4-2.6-2.65%31.9611.9423.8835.8247.7559.6971.63
W170798+11.1+12.8%32.9811.8923.7735.6647.5459.4371.32
W170686.9+4.2+5.08%29.3711.8323.6735.547.3459.1771
W170582.7+0.4+0.49%28.0811.7823.5635.3447.1358.9170.69
W170482.3+0.9+1.11%28.0711.7323.4635.1946.9258.6570.38
W170381.4-2.6-3.1%27.8811.6823.3535.0346.7158.3870.06
W170284-2.4-2.78%28.911.6223.2534.8746.558.1269.75
W170186.4+4.4+5.37%29.8611.5723.1434.7246.2957.8669.43
W165382-1.2-1.44%28.4711.5223.0434.5646.0857.669.12
W165283.2-1.8-2.12%28.7711.5723.1334.746.2757.8369.4
W165185+9.7+12.9%29.2811.6123.2334.8446.4658.0769.68
W165075.3+2.7+3.72%25.8311.6623.3234.9846.6458.369.96
W164972.6-1.9-2.55%24.811.7123.4235.1246.8358.5470.25
W164874.5+5.6+8.13%25.3511.7523.5135.2647.0258.7770.53
W164768.9-4.9-6.64%23.3511.823.635.447.2159.0170.81
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164673.8-8.9-10.8%24.9111.8523.735.5547.3959.2471.09
W164582.7-1.4-1.66%27.8111.923.7935.6947.5859.4871.37
W164484.1+6.5+8.38%28.1711.9423.8835.8347.7759.7171.65
W164377.6-2-2.51%25.8911.9923.9835.9747.9659.9571.94
W164279.6+1.9+2.45%26.4512.0424.0736.1148.1460.1872.22
W164177.7-12.4-13.8%25.7212.0824.1736.2548.3360.4272.5
W164090.1+1.1+1.24%29.7112.1324.2636.3948.5260.6572.78
W163989+0.5+0.56%29.2412.1824.3536.5348.7160.8873.06
W163888.5-6.6-6.94%28.9612.2224.4536.6748.961.1273.34
W163795.1-4.4-4.42%3112.2724.5436.8149.0861.3573.62
W163699.5-6.5-6.13%32.3112.3224.6436.9549.2761.5973.91

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。