* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W17 | 27.5 | +1.35 | +5.16% | 0.16 | 171.9 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
21W16 | 26.15 | -1.15 | -4.21% | 0.16 | 163.4 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
21W15 | 27.3 | -0.2 | -0.73% | 0.16 | 170.6 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
21W14 | 27.5 | +1.75 | +6.8% | 0.16 | 171.9 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
21W13 | 25.75 | -0.95 | -3.56% | 0.16 | 160.9 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
21W12 | 26.7 | +3.8 | +16.6% | 0.16 | 166.9 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
21W11 | 22.9 | +2.25 | +10.9% | 0.16 | 143.1 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
21W10 | 20.65 | -0.85 | -3.95% | 0.16 | 129.1 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
21W09 | 21.5 | +0.1 | +0.47% | 0.16 | 134.4 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
21W08 | 21.4 | +2.7 | +14.4% | 0.16 | 133.8 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
21W06 | 18.7 | -0.15 | -0.8% | 0.16 | 116.9 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
21W05 | 18.85 | -1.4 | -6.91% | 0.16 | 117.8 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
21W04 | 20.25 | +0.55 | +2.79% | 0.16 | 126.6 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
21W03 | 19.7 | -1.45 | -6.86% | 0.16 | 123.1 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
21W02 | 21.15 | -0.75 | -3.42% | 0.16 | 132.2 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
20W01 | 21.9 | +2.55 | +13.2% | 0.16 | 136.9 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
20W52 | 19.35 | -0.15 | -0.77% | 0.16 | 120.9 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
20W51 | 19.5 | +0.5 | +2.63% | 0.13 | 147 | 0.066 | 0.849 | 1.632 | 2.415 | 3.198 | 3.981 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W50 | 19 | -0.15 | -0.78% | 0.11 | 180.3 | 0.053 | 0.674 | 1.296 | 1.918 | 2.54 | 3.162 |
20W49 | 19.15 | +0.7 | +3.79% | 0.08 | 245.3 | 0.039 | 0.5 | 0.96 | 1.421 | 1.882 | 2.342 |
20W48 | 18.45 | 0 | 0% | 0.05 | 363.4 | 0.025 | 0.325 | 0.624 | 0.924 | 1.224 | 1.523 |
20W47 | 18.45 | +0.55 | +3.07% | 0.02 | 786.4 | 0.012 | 0.15 | 0.289 | 0.427 | 0.565 | 0.704 |
20W46 | 17.9 | -0.45 | -2.45% | 0 | | - | - | - | - | - | - |
20W45 | 18.35 | +0.25 | +1.38% | -0.03 | | - | - | - | - | - | - |
20W44 | 18.1 | -1.05 | -5.48% | -0.06 | | - | - | - | - | - | - |
20W43 | 19.15 | +0.35 | +1.86% | -0.09 | | - | - | - | - | - | - |
20W42 | 18.8 | +0.05 | +0.27% | -0.11 | | - | - | - | - | - | - |
20W41 | 18.75 | +0.55 | +3.02% | -0.14 | | - | - | - | - | - | - |
20W40 | 18.2 | +0.35 | +1.96% | -0.17 | | - | - | - | - | - | - |
20W39 | 17.85 | -1.7 | -8.7% | -0.2 | | - | - | - | - | - | - |
20W38 | 19.55 | +0.95 | +5.11% | -0.22 | | - | - | - | - | - | - |
20W37 | 18.6 | -2.15 | -10.4% | -0.25 | | - | - | - | - | - | - |
20W36 | 20.75 | +1.55 | +8.07% | -0.28 | | - | - | - | - | - | - |
20W35 | 19.2 | +0.95 | +5.21% | -0.3 | | - | - | - | - | - | - |
20W34 | 18.25 | -1.65 | -8.29% | -0.33 | | - | - | - | - | - | - |
20W33 | 19.9 | -0.3 | -1.49% | -0.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W32 | 20.2 | +1.15 | +6.04% | -0.39 | | - | - | - | - | - | - |
20W31 | 19.05 | +0.15 | +0.79% | -0.41 | | - | - | - | - | - | - |
20W30 | 18.9 | -0.6 | -3.08% | -0.44 | | - | - | - | - | - | - |
20W29 | 19.5 | -0.3 | -1.52% | -0.47 | | - | - | - | - | - | - |
20W28 | 19.8 | -1.25 | -5.94% | -0.5 | | - | - | - | - | - | - |
20W27 | 21.05 | +1.1 | +5.51% | -0.52 | | - | - | - | - | - | - |
20W26 | 19.95 | +0.15 | +0.76% | -0.55 | | - | - | - | - | - | - |
20W25 | 19.8 | +1.05 | +5.6% | -0.58 | | - | - | - | - | - | - |
20W24 | 18.75 | -2.4 | -11.3% | -0.6 | | - | - | - | - | - | - |
20W23 | 21.15 | +2.25 | +11.9% | -0.63 | | - | - | - | - | - | - |
20W22 | 18.9 | -1.15 | -5.74% | -0.66 | | - | - | - | - | - | - |
20W21 | 20.05 | +3.5 | +21.1% | -0.69 | | - | - | - | - | - | - |
20W20 | 16.55 | -1.2 | -6.76% | -0.71 | | - | - | - | - | - | - |
20W19 | 17.75 | -1.5 | -7.79% | -0.74 | | - | - | - | - | - | - |
20W18 | 19.25 | +6.05 | +45.8% | -0.77 | | - | - | - | - | - | - |
20W17 | 13.2 | +2.15 | +19.5% | -0.8 | | - | - | - | - | - | - |
20W16 | 11.05 | +1.93 | +21.2% | -0.82 | | - | - | - | - | - | - |
20W15 | 9.12 | +0.58 | +6.79% | -0.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W14 | 8.54 | +0.09 | +1.07% | -0.88 | | - | - | - | - | - | - |
20W13 | 8.45 | +0.48 | +6.02% | -0.9 | | - | - | - | - | - | - |
20W12 | 7.97 | -1.76 | -18.1% | -0.93 | | - | - | - | - | - | - |
20W11 | 9.73 | -3.07 | -24% | -0.96 | | - | - | - | - | - | - |
20W10 | 12.8 | -0.1 | -0.78% | -0.99 | | - | - | - | - | - | - |
20W09 | 12.9 | -0.25 | -1.9% | -1.01 | | - | - | - | - | - | - |
20W08 | 13.15 | -0.25 | -1.87% | -1.04 | | - | - | - | - | - | - |
20W07 | 13.4 | +0.3 | +2.29% | -1.07 | | - | - | - | - | - | - |
20W06 | 13.1 | 0 | 0% | -1.1 | | - | - | - | - | - | - |
20W05 | 13.1 | -1.3 | -9.03% | -1.12 | | - | - | - | - | - | - |
20W04 | 14.4 | +0.05 | +0.35% | -1.15 | | - | - | - | - | - | - |
20W03 | 14.35 | +0.05 | +0.35% | -1.18 | | - | - | - | - | - | - |
20W02 | 14.3 | +0.2 | +1.42% | -1.21 | | - | - | - | - | - | - |
19W01 | 14.1 | -0.3 | -2.08% | -1.23 | | - | - | - | - | - | - |
19W52 | 14.4 | +0.35 | +2.49% | -1.26 | | - | - | - | - | - | - |
19W51 | 14.05 | +0.3 | +2.18% | -1.25 | | - | - | - | - | - | - |
19W50 | 13.75 | -0.4 | -2.83% | -1.24 | | - | - | - | - | - | - |
19W49 | 14.15 | +0.3 | +2.17% | -1.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W48 | 13.85 | +0.05 | +0.36% | -1.22 | | - | - | - | - | - | - |
19W47 | 13.8 | -0.15 | -1.08% | -1.21 | | - | - | - | - | - | - |
19W46 | 13.95 | +0.2 | +1.45% | -1.2 | | - | - | - | - | - | - |
19W45 | 13.75 | -0.15 | -1.08% | -1.19 | | - | - | - | - | - | - |
19W44 | 13.9 | -0.25 | -1.77% | -1.18 | | - | - | - | - | - | - |
19W43 | 14.15 | +0.4 | +2.91% | -1.17 | | - | - | - | - | - | - |
19W42 | 13.75 | -0.05 | -0.36% | -1.16 | | - | - | - | - | - | - |
19W41 | 13.8 | -0.25 | -1.78% | -1.15 | | - | - | - | - | - | - |
19W40 | 14.05 | +0.2 | +1.44% | -1.14 | | - | - | - | - | - | - |
19W39 | 13.85 | -0.75 | -5.14% | -1.14 | | - | - | - | - | - | - |
19W38 | 14.6 | +0.35 | +2.46% | -1.13 | | - | - | - | - | - | - |
19W37 | 14.25 | -0.15 | -1.04% | -1.12 | | - | - | - | - | - | - |
19W36 | 14.4 | +0.3 | +2.13% | -1.11 | | - | - | - | - | - | - |
19W35 | 14.1 | -0.25 | -1.74% | -1.1 | | - | - | - | - | - | - |
19W34 | 14.35 | +0.2 | +1.41% | -1.09 | | - | - | - | - | - | - |
19W33 | 14.15 | -0.15 | -1.05% | -1.08 | | - | - | - | - | - | - |
19W32 | 14.3 | -0.55 | -3.7% | -1.07 | | - | - | - | - | - | - |
19W31 | 14.85 | -0.3 | -1.98% | -1.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W30 | 15.15 | +0.05 | +0.33% | -1.05 | | - | - | - | - | - | - |
19W29 | 15.1 | -0.05 | -0.33% | -1.04 | | - | - | - | - | - | - |
19W28 | 15.15 | +0.05 | +0.33% | -1.03 | | - | - | - | - | - | - |
19W27 | 15.1 | +1.35 | +9.82% | -1.02 | | - | - | - | - | - | - |
19W26 | 13.75 | -0.3 | -2.14% | -1.01 | | - | - | - | - | - | - |
19W25 | 14.05 | -0.15 | -1.06% | -1 | | - | - | - | - | - | - |
19W24 | 14.2 | +0.4 | +2.9% | -0.99 | | - | - | - | - | - | - |
19W23 | 13.8 | -0.55 | -3.83% | -0.98 | | - | - | - | - | - | - |
19W22 | 14.35 | +0.35 | +2.5% | -0.97 | | - | - | - | - | - | - |
19W21 | 14 | -0.5 | -3.45% | -0.96 | | - | - | - | - | - | - |
19W20 | 14.5 | -0.75 | -4.92% | -0.95 | | - | - | - | - | - | - |
19W19 | 15.25 | -2.35 | -13.4% | -0.94 | | - | - | - | - | - | - |
19W18 | 17.6 | -0.2 | -1.12% | -0.93 | | - | - | - | - | - | - |
19W17 | 17.8 | -0.85 | -4.56% | -0.92 | | - | - | - | - | - | - |
19W16 | 18.65 | +1.6 | +9.38% | -0.91 | | - | - | - | - | - | - |
19W15 | 17.05 | +0.35 | +2.1% | -0.9 | | - | - | - | - | - | - |
19W14 | 16.7 | -0.05 | -0.3% | -0.89 | | - | - | - | - | - | - |
19W13 | 16.75 | -0.75 | -4.29% | -0.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W12 | 17.5 | -0.75 | -4.11% | -0.88 | | - | - | - | - | - | - |
19W11 | 18.25 | -0.45 | -2.41% | -0.87 | | - | - | - | - | - | - |
19W10 | 18.7 | +2.85 | +18% | -0.86 | | - | - | - | - | - | - |
19W09 | 15.85 | +0.2 | +1.28% | -0.85 | | - | - | - | - | - | - |
19W08 | 15.65 | +0.2 | +1.29% | -0.84 | | - | - | - | - | - | - |
19W07 | 15.45 | +0.45 | +3% | -0.83 | | - | - | - | - | - | - |
19W05 | 15 | -0.15 | -0.99% | -0.82 | | - | - | - | - | - | - |
19W04 | 15.15 | -0.1 | -0.66% | -0.81 | | - | - | - | - | - | - |
19W03 | 15.25 | +0.5 | +3.39% | -0.8 | | - | - | - | - | - | - |
19W02 | 14.75 | -0.15 | -1.01% | -0.79 | | - | - | - | - | - | - |
19W01 | 14.9 | -0.7 | -4.49% | -0.78 | | - | - | - | - | - | - |
18W52 | 15.6 | +1 | +6.85% | -0.77 | | - | - | - | - | - | - |
18W51 | 14.6 | -1.35 | -8.46% | -0.74 | | - | - | - | - | - | - |
18W50 | 15.95 | +0.55 | +3.57% | -0.72 | | - | - | - | - | - | - |
18W49 | 15.4 | -0.35 | -2.22% | -0.69 | | - | - | - | - | - | - |
18W48 | 15.75 | +0.75 | +5% | -0.66 | | - | - | - | - | - | - |
18W47 | 15 | 0 | 0% | -0.64 | | - | - | - | - | - | - |
18W46 | 15 | -0.45 | -2.91% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
18W45 | 15.45 | -0.35 | -2.22% | -0.58 | | - | - | - | - | - | - |
18W44 | 15.8 | +2.1 | +15.3% | -0.56 | | - | - | - | - | - | - |
18W43 | 13.7 | -1.55 | -10.2% | -0.53 | | - | - | - | - | - | - |
18W42 | 15.25 | +0.45 | +3.04% | -0.5 | | - | - | - | - | - | - |
18W41 | 14.8 | -1.5 | -9.2% | -0.48 | | - | - | - | - | - | - |
18W40 | 16.3 | -2.35 | -12.6% | -0.45 | | - | - | - | - | - | - |
18W39 | 18.65 | -0.55 | -2.86% | -0.42 | | - | - | - | - | - | - |
18W38 | 19.2 | -0.1 | -0.52% | -0.4 | | - | - | - | - | - | - |
18W37 | 19.3 | -0.5 | -2.53% | -0.37 | | - | - | - | - | - | - |
18W36 | 19.8 | -1.35 | -6.38% | -0.34 | | - | - | - | - | - | - |
18W35 | 21.15 | +1 | +4.96% | -0.32 | | - | - | - | - | - | - |
18W34 | 20.15 | -0.35 | -1.71% | -0.29 | | - | - | - | - | - | - |
18W33 | 20.5 | -1.5 | -6.82% | -0.26 | | - | - | - | - | - | - |
18W32 | 22 | -0.7 | -3.08% | -0.24 | | - | - | - | - | - | - |
18W31 | 22.7 | -0.55 | -2.37% | -0.21 | | - | - | - | - | - | - |
18W30 | 23.25 | +0.35 | +1.53% | -0.18 | | - | - | - | - | - | - |
18W29 | 22.9 | -1.1 | -4.58% | -0.16 | | - | - | - | - | - | - |
18W28 | 24 | +1.5 | +6.67% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
18W27 | 22.5 | -0.75 | -3.23% | -0.1 | | - | - | - | - | - | - |
18W26 | 23.25 | -1.15 | -4.71% | -0.08 | | - | - | - | - | - | - |
18W25 | 24.4 | -0.4 | -1.61% | -0.05 | | - | - | - | - | - | - |
18W24 | 24.8 | -0.2 | -0.8% | -0.02 | | - | - | - | - | - | - |
18W23 | 25 | +0.7 | +2.88% | 0.01 | 4815 | 0.003 | 0.033 | 0.064 | 0.094 | 0.125 | 0.156 |
18W22 | 24.3 | +1.5 | +6.58% | 0.03 | 761.2 | 0.016 | 0.204 | 0.393 | 0.581 | 0.769 | 0.958 |
18W21 | 22.8 | +0.5 | +2.24% | 0.06 | 388.7 | 0.029 | 0.375 | 0.721 | 1.068 | 1.414 | 1.76 |
18W20 | 22.3 | +1.1 | +5.19% | 0.09 | 261.2 | 0.043 | 0.546 | 1.05 | 1.554 | 2.058 | 2.562 |
18W19 | 21.2 | -0.85 | -3.85% | 0.11 | 189.1 | 0.056 | 0.718 | 1.379 | 2.04 | 2.702 | 3.363 |
18W18 | 22.05 | +2.1 | +10.5% | 0.14 | 158.8 | 0.069 | 0.889 | 1.708 | 2.527 | 3.346 | 4.165 |