* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2105 | 19.9 | -0.35 | -1.73% | -0.68 | | - | - | - | - | - | - |
W2104 | 20.25 | +0.55 | +2.79% | -0.68 | | - | - | - | - | - | - |
W2103 | 19.7 | -1.45 | -6.86% | -0.68 | | - | - | - | - | - | - |
W2102 | 21.15 | -0.75 | -3.42% | -0.68 | | - | - | - | - | - | - |
W2101 | 21.9 | +2.55 | +13.2% | -0.68 | | - | - | - | - | - | - |
W2052 | 19.35 | -0.15 | -0.77% | -0.68 | | - | - | - | - | - | - |
W2051 | 19.5 | +0.5 | +2.63% | -0.69 | | - | - | - | - | - | - |
W2050 | 19 | -0.15 | -0.78% | -0.7 | | - | - | - | - | - | - |
W2049 | 19.15 | +0.7 | +3.79% | -0.71 | | - | - | - | - | - | - |
W2048 | 18.45 | 0 | 0% | -0.72 | | - | - | - | - | - | - |
W2047 | 18.45 | +0.55 | +3.07% | -0.74 | | - | - | - | - | - | - |
W2046 | 17.9 | -0.45 | -2.45% | -0.75 | | - | - | - | - | - | - |
W2045 | 18.35 | +0.25 | +1.38% | -0.76 | | - | - | - | - | - | - |
W2044 | 18.1 | -1.05 | -5.48% | -0.77 | | - | - | - | - | - | - |
W2043 | 19.15 | +0.35 | +1.86% | -0.78 | | - | - | - | - | - | - |
W2042 | 18.8 | +0.05 | +0.27% | -0.79 | | - | - | - | - | - | - |
W2041 | 18.75 | +0.55 | +3.02% | -0.8 | | - | - | - | - | - | - |
W2040 | 18.2 | +0.35 | +1.96% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2039 | 17.85 | -1.7 | -8.7% | -0.82 | | - | - | - | - | - | - |
W2038 | 19.55 | +0.95 | +5.11% | -0.84 | | - | - | - | - | - | - |
W2037 | 18.6 | -2.15 | -10.4% | -0.85 | | - | - | - | - | - | - |
W2036 | 20.75 | +1.55 | +8.07% | -0.86 | | - | - | - | - | - | - |
W2035 | 19.2 | +0.95 | +5.21% | -0.87 | | - | - | - | - | - | - |
W2034 | 18.25 | -1.65 | -8.29% | -0.88 | | - | - | - | - | - | - |
W2033 | 19.9 | -0.3 | -1.49% | -0.89 | | - | - | - | - | - | - |
W2032 | 20.2 | +1.15 | +6.04% | -0.9 | | - | - | - | - | - | - |
W2031 | 19.05 | +0.15 | +0.79% | -0.91 | | - | - | - | - | - | - |
W2030 | 18.9 | -0.6 | -3.08% | -0.93 | | - | - | - | - | - | - |
W2029 | 19.5 | -0.3 | -1.52% | -0.94 | | - | - | - | - | - | - |
W2028 | 19.8 | -1.25 | -5.94% | -0.95 | | - | - | - | - | - | - |
W2027 | 21.05 | +1.1 | +5.51% | -0.96 | | - | - | - | - | - | - |
W2026 | 19.95 | +0.15 | +0.76% | -0.97 | | - | - | - | - | - | - |
W2025 | 19.8 | +1.05 | +5.6% | -0.98 | | - | - | - | - | - | - |
W2024 | 18.75 | -2.4 | -11.3% | -0.99 | | - | - | - | - | - | - |
W2023 | 21.15 | +2.25 | +11.9% | -1 | | - | - | - | - | - | - |
W2022 | 18.9 | -1.15 | -5.74% | -1.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2021 | 20.05 | +3.5 | +21.1% | -1.03 | | - | - | - | - | - | - |
W2020 | 16.55 | -1.2 | -6.76% | -1.04 | | - | - | - | - | - | - |
W2019 | 17.75 | -1.5 | -7.79% | -1.05 | | - | - | - | - | - | - |
W2018 | 19.25 | +6.05 | +45.8% | -1.06 | | - | - | - | - | - | - |
W2017 | 13.2 | +2.15 | +19.5% | -1.07 | | - | - | - | - | - | - |
W2016 | 11.05 | +1.93 | +21.2% | -1.08 | | - | - | - | - | - | - |
W2015 | 9.12 | +0.58 | +6.79% | -1.09 | | - | - | - | - | - | - |
W2014 | 8.54 | +0.09 | +1.07% | -1.1 | | - | - | - | - | - | - |
W2013 | 8.45 | +0.48 | +6.02% | -1.12 | | - | - | - | - | - | - |
W2012 | 7.97 | -1.76 | -18.1% | -1.13 | | - | - | - | - | - | - |
W2011 | 9.73 | -3.07 | -24% | -1.14 | | - | - | - | - | - | - |
W2010 | 12.8 | -0.1 | -0.78% | -1.15 | | - | - | - | - | - | - |
W2009 | 12.9 | -0.25 | -1.9% | -1.16 | | - | - | - | - | - | - |
W2008 | 13.15 | -0.25 | -1.87% | -1.17 | | - | - | - | - | - | - |
W2007 | 13.4 | +0.3 | +2.29% | -1.18 | | - | - | - | - | - | - |
W2006 | 13.1 | 0 | 0% | -1.19 | | - | - | - | - | - | - |
W2005 | 13.1 | -1.3 | -9.03% | -1.2 | | - | - | - | - | - | - |
W2004 | 14.4 | +0.05 | +0.35% | -1.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W2003 | 14.35 | +0.05 | +0.35% | -1.23 | | - | - | - | - | - | - |
W2002 | 14.3 | +0.2 | +1.42% | -1.24 | | - | - | - | - | - | - |
W2001 | 14.1 | -0.3 | -2.08% | -1.25 | | - | - | - | - | - | - |
W1952 | 14.4 | +0.35 | +2.49% | -1.26 | | - | - | - | - | - | - |
W1951 | 14.05 | +0.3 | +2.18% | -1.25 | | - | - | - | - | - | - |
W1950 | 13.75 | -0.4 | -2.83% | -1.24 | | - | - | - | - | - | - |
W1949 | 14.15 | +0.3 | +2.17% | -1.23 | | - | - | - | - | - | - |
W1948 | 13.85 | +0.05 | +0.36% | -1.22 | | - | - | - | - | - | - |
W1947 | 13.8 | -0.15 | -1.08% | -1.21 | | - | - | - | - | - | - |
W1946 | 13.95 | +0.2 | +1.45% | -1.2 | | - | - | - | - | - | - |
W1945 | 13.75 | -0.15 | -1.08% | -1.19 | | - | - | - | - | - | - |
W1944 | 13.9 | -0.25 | -1.77% | -1.18 | | - | - | - | - | - | - |
W1943 | 14.15 | +0.4 | +2.91% | -1.17 | | - | - | - | - | - | - |
W1942 | 13.75 | -0.05 | -0.36% | -1.16 | | - | - | - | - | - | - |
W1941 | 13.8 | -0.25 | -1.78% | -1.15 | | - | - | - | - | - | - |
W1940 | 14.05 | +0.2 | +1.44% | -1.14 | | - | - | - | - | - | - |
W1939 | 13.85 | -0.75 | -5.14% | -1.14 | | - | - | - | - | - | - |
W1938 | 14.6 | +0.35 | +2.46% | -1.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1937 | 14.25 | -0.15 | -1.04% | -1.12 | | - | - | - | - | - | - |
W1936 | 14.4 | +0.3 | +2.13% | -1.11 | | - | - | - | - | - | - |
W1935 | 14.1 | -0.25 | -1.74% | -1.1 | | - | - | - | - | - | - |
W1934 | 14.35 | +0.2 | +1.41% | -1.09 | | - | - | - | - | - | - |
W1933 | 14.15 | -0.15 | -1.05% | -1.08 | | - | - | - | - | - | - |
W1932 | 14.3 | -0.55 | -3.7% | -1.07 | | - | - | - | - | - | - |
W1931 | 14.85 | -0.3 | -1.98% | -1.06 | | - | - | - | - | - | - |
W1930 | 15.15 | +0.05 | +0.33% | -1.05 | | - | - | - | - | - | - |
W1929 | 15.1 | -0.05 | -0.33% | -1.04 | | - | - | - | - | - | - |
W1928 | 15.15 | +0.05 | +0.33% | -1.03 | | - | - | - | - | - | - |
W1927 | 15.1 | +1.35 | +9.82% | -1.02 | | - | - | - | - | - | - |
W1926 | 13.75 | -0.3 | -2.14% | -1.01 | | - | - | - | - | - | - |
W1925 | 14.05 | -0.15 | -1.06% | -1 | | - | - | - | - | - | - |
W1924 | 14.2 | +0.4 | +2.9% | -0.99 | | - | - | - | - | - | - |
W1923 | 13.8 | -0.55 | -3.83% | -0.98 | | - | - | - | - | - | - |
W1922 | 14.35 | +0.35 | +2.5% | -0.97 | | - | - | - | - | - | - |
W1921 | 14 | -0.5 | -3.45% | -0.96 | | - | - | - | - | - | - |
W1920 | 14.5 | -0.75 | -4.92% | -0.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1919 | 15.25 | -2.35 | -13.4% | -0.94 | | - | - | - | - | - | - |
W1918 | 17.6 | -0.2 | -1.12% | -0.93 | | - | - | - | - | - | - |
W1917 | 17.8 | -0.85 | -4.56% | -0.92 | | - | - | - | - | - | - |
W1916 | 18.65 | +1.6 | +9.38% | -0.91 | | - | - | - | - | - | - |
W1915 | 17.05 | +0.35 | +2.1% | -0.9 | | - | - | - | - | - | - |
W1914 | 16.7 | -0.05 | -0.3% | -0.89 | | - | - | - | - | - | - |
W1913 | 16.75 | -0.75 | -4.29% | -0.89 | | - | - | - | - | - | - |
W1912 | 17.5 | -0.75 | -4.11% | -0.88 | | - | - | - | - | - | - |
W1911 | 18.25 | -0.45 | -2.41% | -0.87 | | - | - | - | - | - | - |
W1910 | 18.7 | +2.85 | +18% | -0.86 | | - | - | - | - | - | - |
W1909 | 15.85 | +0.2 | +1.28% | -0.85 | | - | - | - | - | - | - |
W1908 | 15.65 | +0.2 | +1.29% | -0.84 | | - | - | - | - | - | - |
W1907 | 15.45 | +0.45 | +3% | -0.83 | | - | - | - | - | - | - |
W1905 | 15 | -0.15 | -0.99% | -0.82 | | - | - | - | - | - | - |
W1904 | 15.15 | -0.1 | -0.66% | -0.81 | | - | - | - | - | - | - |
W1903 | 15.25 | +0.5 | +3.39% | -0.8 | | - | - | - | - | - | - |
W1902 | 14.75 | -0.15 | -1.01% | -0.79 | | - | - | - | - | - | - |
W1901 | 14.9 | -0.7 | -4.49% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1852 | 15.6 | +1 | +6.85% | -0.77 | | - | - | - | - | - | - |
W1851 | 14.6 | -1.35 | -8.46% | -0.74 | | - | - | - | - | - | - |
W1850 | 15.95 | +0.55 | +3.57% | -0.72 | | - | - | - | - | - | - |
W1849 | 15.4 | -0.35 | -2.22% | -0.69 | | - | - | - | - | - | - |
W1848 | 15.75 | +0.75 | +5% | -0.66 | | - | - | - | - | - | - |
W1847 | 15 | 0 | 0% | -0.64 | | - | - | - | - | - | - |
W1846 | 15 | -0.45 | -2.91% | -0.61 | | - | - | - | - | - | - |
W1845 | 15.45 | -0.35 | -2.22% | -0.58 | | - | - | - | - | - | - |
W1844 | 15.8 | +2.1 | +15.3% | -0.56 | | - | - | - | - | - | - |
W1843 | 13.7 | -1.55 | -10.2% | -0.53 | | - | - | - | - | - | - |
W1842 | 15.25 | +0.45 | +3.04% | -0.5 | | - | - | - | - | - | - |
W1841 | 14.8 | -1.5 | -9.2% | -0.48 | | - | - | - | - | - | - |
W1840 | 16.3 | -2.35 | -12.6% | -0.45 | | - | - | - | - | - | - |
W1839 | 18.65 | -0.55 | -2.86% | -0.42 | | - | - | - | - | - | - |
W1838 | 19.2 | -0.1 | -0.52% | -0.4 | | - | - | - | - | - | - |
W1837 | 19.3 | -0.5 | -2.53% | -0.37 | | - | - | - | - | - | - |
W1836 | 19.8 | -1.35 | -6.38% | -0.34 | | - | - | - | - | - | - |
W1835 | 21.15 | +1 | +4.96% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1834 | 20.15 | -0.35 | -1.71% | -0.29 | | - | - | - | - | - | - |
W1833 | 20.5 | -1.5 | -6.82% | -0.26 | | - | - | - | - | - | - |
W1832 | 22 | -0.7 | -3.08% | -0.24 | | - | - | - | - | - | - |
W1831 | 22.7 | -0.55 | -2.37% | -0.21 | | - | - | - | - | - | - |
W1830 | 23.25 | +0.35 | +1.53% | -0.18 | | - | - | - | - | - | - |
W1829 | 22.9 | -1.1 | -4.58% | -0.16 | | - | - | - | - | - | - |
W1828 | 24 | +1.5 | +6.67% | -0.13 | | - | - | - | - | - | - |
W1827 | 22.5 | -0.75 | -3.23% | -0.1 | | - | - | - | - | - | - |
W1826 | 23.25 | -1.15 | -4.71% | -0.08 | | - | - | - | - | - | - |
W1825 | 24.4 | -0.4 | -1.61% | -0.05 | | - | - | - | - | - | - |
W1824 | 24.8 | -0.2 | -0.8% | -0.02 | | - | - | - | - | - | - |
W1823 | 25 | +0.7 | +2.88% | 0.01 | 4815 | 0.078 | 0.093 | 0.109 | 0.125 | 0.14 | 0.156 |
W1822 | 24.3 | +1.5 | +6.58% | 0.03 | 761.2 | 0.479 | 0.575 | 0.67 | 0.766 | 0.862 | 0.958 |
W1821 | 22.8 | +0.5 | +2.24% | 0.06 | 388.7 | 0.88 | 1.056 | 1.232 | 1.408 | 1.584 | 1.76 |
W1820 | 22.3 | +1.1 | +5.19% | 0.09 | 261.2 | 1.281 | 1.537 | 1.793 | 2.049 | 2.305 | 2.562 |
W1819 | 21.2 | -0.85 | -3.85% | 0.11 | 189.1 | 1.682 | 2.018 | 2.354 | 2.691 | 3.027 | 3.363 |
W1818 | 22.05 | +2.1 | +10.5% | 0.14 | 158.8 | 2.083 | 2.499 | 2.916 | 3.332 | 3.749 | 4.165 |
W1817 | 19.95 | -0.9 | -4.32% | 0.17 | 120.5 | 2.484 | 2.98 | 3.477 | 3.974 | 4.471 | 4.967 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
W1816 | 20.85 | -0.5 | -2.34% | 0.19 | 108.4 | 2.885 | 3.462 | 4.038 | 4.615 | 5.192 | 5.769 |
W1815 | 21.35 | -0.95 | -4.26% | 0.22 | 97.47 | 3.286 | 3.943 | 4.6 | 5.257 | 5.914 | 6.571 |
W1814 | 22.3 | -0.4 | -1.76% | 0.25 | 90.74 | 3.687 | 4.424 | 5.161 | 5.898 | 6.636 | 7.373 |
W1813 | 22.7 | +0.1 | +0.44% | 0.27 | 83.3 | 4.087 | 4.905 | 5.722 | 6.54 | 7.357 | 8.175 |
W1812 | 22.6 | +0.6 | +2.73% | 0.3 | 75.53 | 4.488 | 5.386 | 6.284 | 7.182 | 8.079 | 8.977 |
W1811 | 22 | 0 | 0% | 0.33 | 67.49 | 4.889 | 5.867 | 6.845 | 7.823 | 8.801 | 9.779 |
W1810 | 22 | +1 | +4.76% | 0.35 | 62.38 | 5.29 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 |
W1809 | 21 | +0.15 | +0.72% | 0.38 | 55.35 | 5.691 | 6.83 | 7.968 | 9.106 | 10.24 | 11.38 |
W1808 | 20.85 | +0.85 | +4.25% | 0.41 | 51.34 | 6.092 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 |
W1807 | 20 | -0.1 | -0.5% | 0.43 | 46.2 | 6.493 | 7.792 | 9.091 | 10.39 | 11.69 | 12.99 |
W1806 | 20.1 | -1.75 | -8.01% | 0.46 | 43.73 | 6.894 | 8.273 | 9.652 | 11.03 | 12.41 | 13.79 |
W1805 | 21.85 | -0.05 | -0.23% | 0.49 | 44.93 | 7.295 | 8.754 | 10.21 | 11.67 | 13.13 | 14.59 |