Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4952 凌通資料日期: 05/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
29 -0.25 -0.85% 29.25 29.35 29.35 28.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
109315.6 萬 89 1.2 張/筆 28.95 元 14.95 1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
159467.7 萬 109 1.5 張/筆 29.39 元 -0.4 (-1.35%)

連漲連跌: 連2跌  ( -0.65元 / -2.19%)        
財報評分: 最新55分 / 平均60分        上市指數: 10871.18 (60.03 / +0.56%)

(4952) 凌通 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202229-0.25-0.85%1.9714.727.8815.7623.6431.5239.447.28
W202129.25+0.5+1.74%1.9714.827.89515.7923.6831.5839.4747.37
W202028.75-1.05-3.52%1.9814.547.90915.8223.7331.6439.5547.45
W201929.8+0.1+0.34%1.9815.047.92415.8523.7731.6939.6247.54
W201829.7+1.6+5.69%1.9814.977.93815.8823.8131.7539.6947.63
W201728.1-0.35-1.23%1.9914.137.95315.9123.8631.8139.7647.72
W201628.45+0.65+2.34%1.9914.287.96715.9323.931.8739.8447.8
W201527.8+1.05+3.93%213.937.98215.9623.9531.9339.9147.89
W201426.75+0.7+2.69%213.387.99615.9923.9931.9939.9847.98
W201326.05+0.85+3.37%213.018.01116.0224.0332.0440.0548.07
W201225.2-2.8-10%2.0112.568.02516.0524.0832.140.1348.15
W201128-4.5-13.8%2.0113.938.0416.0824.1232.1640.248.24
W201032.5+1.75+5.69%2.0116.148.05516.1124.1632.2240.2748.33
W200930.75+0.25+0.82%2.0215.248.06916.1424.2132.2840.3548.41
W200830.5-0.4-1.29%2.0215.098.08416.1724.2532.3340.4248.5
W200730.9+0.5+1.64%2.0215.268.09816.224.2932.3940.4948.59
W200630.4-0.15-0.49%2.0314.998.11316.2324.3432.4540.5648.68
W200530.55-2.2-6.72%2.0315.048.12716.2524.3832.5140.6448.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200432.7500%2.0416.098.14216.2824.4332.5740.7148.85
W200332.75+0.45+1.39%2.0416.068.15616.3124.4732.6340.7848.94
W200232.3-1.15-3.44%2.0415.818.17116.3424.5132.6840.8549.03
W200133.45-0.35-1.04%2.0516.358.18516.3724.5632.7440.9349.11
W195233.8+0.1+0.3%2.0516.498.216.424.632.84149.2
W195133.7+0.6+1.81%2.0616.358.24416.4924.7332.9841.2249.46
W195033.100%2.0715.988.28816.5824.8633.1541.4449.73
W194933.1+0.45+1.38%2.0815.898.33216.662533.3341.6649.99
W194832.65+0.25+0.77%2.0915.598.37616.7525.1333.541.8850.25
W194732.4-0.15-0.46%2.115.398.4216.8425.2633.6842.150.52
W194632.55-0.75-2.25%2.1215.388.46416.9325.3933.8542.3250.78
W194533.3+0.35+1.06%2.1315.668.50717.0125.5234.0342.5451.04
W194432.95-0.65-1.93%2.1415.418.55117.125.6534.2142.7651.31
W194333.6+0.15+0.45%2.1515.648.59517.1925.7934.3842.9851.57
W194233.45+0.7+2.14%2.1615.498.63917.2825.9234.5643.251.84
W194132.75-1-2.96%2.1715.098.68317.3726.0534.7343.4252.1
W194033.75-0.15-0.44%2.1815.478.72717.4526.1834.9143.6452.36
W193933.9-0.7-2.02%2.1915.468.77117.5426.3135.0843.8552.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193834.6-0.1-0.29%2.215.78.81517.6326.4435.2644.0752.89
W193734.7-1.7-4.67%2.2115.678.85917.7226.5835.4444.2953.15
W193636.4+1.05+2.97%2.2316.358.90317.8126.7135.6144.5153.42
W193535.35+0.75+2.17%2.2415.88.94717.8926.8435.7944.7353.68
W193434.6+0.3+0.87%2.2515.398.99117.9826.9735.9644.9553.94
W193334.3+0.55+1.63%2.2615.199.03518.0727.136.1445.1754.21
W193233.75+0.35+1.05%2.2714.879.07818.1627.2436.3145.3954.47
W193133.4-2.15-6.05%2.2814.659.12218.2427.3736.4945.6154.73
W193035.55+0.95+2.75%2.2915.519.16618.3327.536.6745.8355
W192934.6+0.2+0.58%2.315.039.2118.4227.6336.8446.0555.26
W192834.4-0.25-0.72%2.3114.879.25418.5127.7637.0246.2755.52
W192734.65-1.45-4.02%2.3214.919.29818.627.8937.1946.4955.79
W192636.1+0.25+0.7%2.3415.469.34218.6828.0337.3746.7156.05
W192535.85+0.95+2.72%2.3515.289.38618.7728.1637.5446.9356.32
W192434.9+0.05+0.14%2.3614.89.4318.8628.2937.7247.1556.58
W192334.85-0.65-1.83%2.3714.719.47418.9528.4237.8947.3756.84
W192235.5+1.5+4.41%2.3814.929.51819.0428.5538.0747.5957.11
W192134-0.25-0.73%2.3914.229.56219.1228.6838.2547.8157.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192034.25-0.8-2.28%2.414.269.60519.2128.8238.4248.0357.63
W191935.05-1.85-5.01%2.4114.539.64919.328.9538.648.2557.9
W191836.9+0.35+0.96%2.4215.239.69319.3929.0838.7748.4758.16
W191736.55-0.25-0.68%2.4315.019.73719.4729.2138.9548.6958.42
W191636.8+1.45+4.1%2.4515.059.78119.5629.3439.1248.9158.69
W191535.35-1.05-2.88%2.4614.399.82519.6529.4839.349.1358.95
W191436.4-0.2-0.55%2.4714.759.86919.7429.6139.4849.3559.21
W191336.6-1.05-2.79%2.4814.779.91319.8329.7439.6549.5659.48
W191237.65+2.15+6.06%2.4915.139.95719.9129.8739.8349.7859.74
W191135.5+0.3+0.85%2.514.2102030405060
W191035.2+0.05+0.14%2.5114.0210.0420.0930.1340.1850.2260.27
W190935.1500%2.5213.9410.0920.1830.2740.3550.4460.53
W190835.15+0.05+0.14%2.5313.8810.1320.2730.440.5350.6660.8
W190735.1+0.7+2.03%2.5413.810.1820.3530.5340.7150.8861.06
W190534.4+0.4+1.18%2.5613.4610.2220.4430.6640.8851.161.32
W19043400%2.5713.2510.2620.5330.7941.0651.3261.59
W190334+3.7+12.2%2.5813.1910.3120.6230.9241.2351.5461.85
W190230.3+1.15+3.95%2.5911.7110.3520.731.0641.4151.7662.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190129.15-0.9-3%2.611.2210.420.7931.1941.5851.9862.38
W185230.05+0.25+0.84%2.6111.5110.4420.8831.3241.7652.262.64
W185129.8-1.15-3.72%2.6211.3610.4920.9931.4841.9752.4762.96
W185030.95-0.45-1.43%2.6411.7410.5521.0931.6442.1852.7363.28
W184931.4-1.1-3.38%2.6511.8510.621.231.842.45363.6
W184832.5+2.1+6.91%2.6612.210.6521.331.9642.6153.2663.91
W184730.400%2.6811.3610.7121.4132.1242.8253.5364.23
W184630.4+0.05+0.16%2.6911.310.7621.5232.2843.0353.7964.55
W184530.3500%2.711.2310.8121.6232.4343.2554.0664.87
W184430.35+1.8+6.3%2.7211.1710.8621.7332.5943.4654.3265.19
W184328.55-1.75-5.78%2.7310.4610.9221.8432.7543.6754.5965.51
W184230.3+2+7.07%2.7411.0510.9721.9432.9143.8854.8565.82
W184128.3-3.8-11.8%2.7610.2711.0222.0533.0744.155.1266.14
W184032.1-1.8-5.31%2.7711.5911.0822.1533.2344.3155.3866.46
W183933.9-0.8-2.31%2.7812.1811.1322.2633.3944.5255.6566.78
W183834.7+0.2+0.58%2.812.4111.1822.3733.5544.7355.9267.1
W183734.5-0.8-2.27%2.8112.2811.2422.4733.7144.9456.1867.42
W183635.3-2-5.36%2.8212.5111.2922.5833.8745.1656.4567.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183537.3+0.5+1.36%2.8413.1511.3422.6834.0345.3756.7168.05
W183436.8-0.7-1.87%2.8512.9211.422.7934.1945.5856.9868.37
W183337.5-1.4-3.6%2.8613.111.4522.934.3545.7957.2468.69
W183238.9-0.45-1.14%2.8813.5311.52334.546.0157.5169.01
W183139.35+1.2+3.15%2.8913.6211.5523.1134.6646.2257.7769.33
W183038.15+0.9+2.42%2.913.1511.6123.2234.8246.4358.0469.65
W182937.25-0.85-2.23%2.9212.7811.6623.3234.9846.6458.369.96
W182838.1+0.3+0.79%2.9313.0111.7123.4335.1446.8658.5770.28
W182740.8-2-4.67%2.9413.8711.7723.5335.347.0758.8370.6
W182642.8-0.7-1.61%2.9514.4811.8223.6435.4647.2859.170.92
W182543.5-0.8-1.81%2.9714.6611.8723.7535.6247.4959.3771.24
W182444.3-0.75-1.66%2.9814.8611.9323.8535.7847.759.6371.56
W182345.05-0.55-1.21%2.9915.0411.9823.9635.9447.9259.971.88
W182245.6+0.15+0.33%3.0115.1612.0324.0636.148.1360.1672.19
W182145.45+2.45+5.7%3.0215.0412.0924.1736.2648.3460.4372.51
W182043-0.1-0.23%3.0314.1712.1424.2836.4248.5560.6972.83
W181943.1+0.1+0.23%3.0514.1412.1924.3836.5748.7760.9673.15
W181843+0.8+1.9%3.0614.0512.2424.4936.7348.9861.2273.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181742.2-3.8-8.26%3.0713.7312.324.636.8949.1961.4973.79
W181646-1.2-2.54%3.0914.912.3524.737.0549.461.7574.1
W181547.2-0.55-1.15%3.115.2212.424.8137.2149.6262.0274.42
W181447.75-1.3-2.65%3.1115.3312.4624.9137.3749.8362.2874.74
W181349.05+0.05+0.1%3.1315.6812.5125.0237.5350.0462.5575.06
W181249-2-3.92%3.1415.612.5625.1337.6950.2562.8275.38
W181151+0.7+1.39%3.1516.1712.6225.2337.8550.4663.0875.7
W181050.3-0.5-0.98%3.1715.8812.6725.3438.0150.6863.3576.02
W180950.8+2.45+5.07%3.1815.9712.7225.4438.1750.8963.6176.33
W180848.35+2.9+6.38%3.1915.1412.7825.5538.3351.163.8876.65
W180745.45+0.45+1%3.2114.1712.8325.6638.4951.3164.1476.97
W180645-6.9-13.3%3.2213.9712.8825.7638.6451.5364.4177.29
W180551.9+0.9+1.76%3.2316.0512.9325.8738.851.7464.6777.61
W180451-1.3-2.49%3.2515.7112.9925.9838.9651.9564.9477.93
W180352.3+0.3+0.58%3.2616.0413.0426.0839.1252.1665.278.24
W180252-3-5.45%3.2715.8913.0926.1939.2852.3865.4778.56
W180155+1.1+2.04%3.2916.7313.1526.2939.4452.5965.7378.88
W175253.9+0.3+0.56%3.316.3313.226.439.652.86679.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175153.6-1-1.83%3.3116.213.2426.4839.7252.9566.1979.43
W175054.6+1.1+2.06%3.3216.4513.2826.5539.8353.1166.3879.66
W174953.5-2.3-4.12%3.3316.0713.3226.6339.9553.2666.5879.89
W174855.8-7.5-11.8%3.3416.7113.3526.7140.0653.4266.7780.12
W174763.3+2.4+3.94%3.3518.9113.3926.7840.1853.5766.9680.35
W174660.9-2.6-4.09%3.3618.1413.4326.8640.2953.7267.1580.58
W174563.5+3.3+5.48%3.3718.8613.4726.9440.4153.8867.3580.82
W174460.2+8+15.3%3.3817.8313.5127.0240.5254.0367.5481.05
W174352.2-1.8-3.33%3.3915.4113.5527.0940.6454.1867.7381.28
W174254-2.2-3.91%3.415.913.5827.1740.7554.3467.9281.51
W174156.2+3.8+7.25%3.4116.513.6227.2540.8754.4968.1281.74
W174052.4-2.2-4.03%3.4215.3413.6627.3240.9854.6568.3181.97
W173954.6+8.5+18.4%3.4215.9413.727.441.154.868.582.2
W173846.1+1.8+4.06%3.4313.4213.7427.4841.2254.9568.6982.43
W173744.3+5.5+14.2%3.4412.8613.7827.5541.3355.1168.8882.66
W173638.8-0.9-2.27%3.4511.2313.8227.6341.4555.2669.0882.89
W173539.7+2.05+5.44%3.4611.4613.8527.7141.5655.4269.2783.12
W173437.65+1.45+4.01%3.4710.8413.8927.7841.6855.5769.4683.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173336.2-0.3-0.82%3.4810.3913.9327.8641.7955.7269.6583.58
W173236.5-0.9-2.41%3.4910.4513.9727.9441.9155.8869.8583.82
W173137.4+1.4+3.89%3.510.6814.0128.0242.0256.0370.0484.05
W173036-0.7-1.91%3.5110.2514.0528.0942.1456.1870.2384.28
W172936.7+0.6+1.66%3.5210.4214.0828.1742.2556.3470.4284.51
W172836.1-0.4-1.1%3.5310.2214.1228.2542.3756.4970.6284.74
W172736.5-3.95-9.77%3.5410.3114.1628.3242.4856.6570.8184.97
W172640.4500%3.5511.3914.228.442.656.87185.2
W172540.45+0.7+1.76%3.5611.3614.2428.4842.7256.9571.1985.43
W172439.75+0.3+0.76%3.5711.1414.2828.5542.8357.1171.3885.66
W172339.45-0.35-0.88%3.5811.0214.3228.6342.9557.2671.5885.89
W172239.800%3.5911.0914.3528.7143.0657.4271.7786.12


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。