Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4952 凌通權證標的資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74.4 73.7 +0.7 +0.95% 2.71% 73 74.4 72.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2168,948 萬 1,028 1.2 張/筆 73.56 元 3.47 14.04 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5471.14 億 1,449 1.1 張/筆 73.57 元 +1 (+1.38%)

連漲連跌: 連3漲  ( +3.2元 / +4.49%)        
財報評分: 最新57分 / 平均59分        上市指數: 17585.99 (158.23 / +0.91%)

(4952) 凌通 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
21W4974.4+3.2+4.49%5.314.045364.6676.3287.9899.64111.3
21W4871.2-4-5.32%5.2413.5852.4463.9775.5187.0498.58110.1
21W4775.2+1.1+1.48%5.1914.551.8763.2874.6986.1197.52108.9
21W4674.1+9.6+14.9%5.1314.4451.3162.5973.8885.1796.46107.7
21W4564.5-1.1-1.68%5.0712.7150.7461.973.0784.2395.39106.6
21W4465.6-0.4-0.61%5.0213.0750.1861.2272.2683.2994.33105.4
21W4366+4.1+6.62%4.9613.349.6160.5371.4482.3693.27104.2
21W4261.9-1.5-2.37%4.912.6249.0559.8470.6381.4292.21103
21W4163.4+2.9+4.79%4.8513.0848.4859.1569.8280.4891.15101.8
21W4060.5-6.1-9.16%4.7912.6347.9258.466979.5590.09100.6
21W3966.6-0.8-1.19%4.7414.0647.3557.7768.1978.6189.0399.44
21W3867.4-3.6-5.07%4.6814.446.7957.0867.3877.6787.9698.26
21W3771-6.4-8.27%4.6215.3646.2356.3966.5676.7386.997.07
21W3677.4+3.6+4.88%4.5716.9545.6655.7165.7575.885.8495.89
21W3573.8+5.5+8.05%4.5116.3745.155.0264.9474.8684.7894.7
21W3468.3-0.5-0.73%4.4515.3444.5354.3364.1273.9283.7293.52
21W3368.8-9.7-12.4%4.415.6543.9753.6463.3172.9882.6692.33
21W3278.5-5.9-6.99%4.3418.0943.452.9562.572.0581.691.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
21W3184.4-2.5-2.88%4.2819.742.8452.2661.6971.1180.5389.96
21W3086.9+8.4+10.7%4.2320.5642.2751.5760.8770.1779.4788.77
21W2978.5+14.2+22.1%4.1718.8241.7150.8860.0669.2478.4187.59
21W2864.3+8.1+14.4%4.1115.6341.1450.259.2568.377.3586.4
21W2756.2-0.9-1.58%4.0613.8540.5849.5158.4367.3676.2985.22
21W2657.1+0.9+1.6%414.2740.0148.8257.6266.4275.2384.03
21W2556.2+0.5+0.9%3.9414.2539.4548.1356.8165.4974.1782.84
21W2455.7+3.7+7.12%3.8914.3238.8947.445664.5573.181.66
21W2352+0.9+1.76%3.8313.5738.3246.7555.1863.6172.0480.47
21W2251.1+3.3+6.9%3.7813.5337.7646.0654.3762.6870.9879.29
21W2147.8+0.5+1.06%3.7212.8537.1945.3753.5661.7469.9278.1
21W2047.3-6.1-11.4%3.6612.9136.6344.6952.7460.868.8676.92
21W1953.4-3.5-6.15%3.6114.8136.064451.9359.8667.875.73
21W1856.9+0.1+0.18%3.5516.0335.543.3151.1258.9366.7474.55
21W1756.8-0.5-0.87%3.4916.2634.9342.6250.357.9965.6773.36
21W1657.3+0.8+1.42%3.4416.6734.3741.9349.4957.0564.6172.17
21W1556.5-0.8-1.4%3.3816.7133.841.2448.6856.1163.5570.99
21W1457.3+6.7+13.2%3.3217.2433.2440.5547.8655.1862.4969.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
21W1350.6+1.75+3.58%3.2715.4932.6739.8647.0554.2461.4368.62
21W1248.85+2.45+5.28%3.2115.2132.1139.1746.2453.360.3767.43
21W1146.4-0.15-0.32%3.1514.7131.5538.4945.4352.3759.3166.25
21W1046.55-0.85-1.79%3.115.0330.9837.844.6151.4358.2465.06
21W0947.4+0.2+0.42%3.0415.5830.4237.1143.850.4957.1863.88
21W0847.2+5.6+13.5%2.9915.8129.8536.4242.9949.5556.1262.69
21W0641.6+1.25+3.1%2.9314.229.2935.7342.1748.6255.0661.5
21W0540.35-0.5-1.22%2.8714.0528.7235.0441.3647.685460.32
21W0440.85-1.05-2.51%2.8214.5128.1634.3540.5546.7452.9459.13
21W0341.9+0.5+1.21%2.7615.1827.5933.6639.7445.8151.8857.95
21W0241.4-0.1-0.24%2.715.3227.0332.9838.9244.8750.8156.76
20W0141.5+1.5+3.75%2.6515.6826.4632.2938.1143.9349.7555.58
20W5240+0.2+0.5%2.5915.4425.931.637.342.9948.6954.39
20W5139.8+0.65+1.66%2.5815.4325.831.4737.1542.8248.554.17
20W5039.15-2-4.86%2.5715.2425.6931.343742.6548.353.95
20W4941.15-1.1-2.6%2.5616.0825.5931.2236.8542.4848.1153.74
20W4842.25+4.45+11.8%2.5516.5825.4831.0936.742.347.9153.52
20W4737.8+2.8+8%2.5414.8925.3830.9636.5542.1347.7253.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
20W4635+0.1+0.29%2.5313.8525.2830.8436.441.9647.5253.08
20W4534.9+0.7+2.05%2.5213.8625.1730.7136.2541.7947.3352.86
20W4434.2-0.7-2.01%2.5113.6425.0730.5836.141.6147.1352.65
20W4334.9+1+2.95%2.513.9824.9730.4635.9541.4446.9352.43
20W4233.9-0.2-0.59%2.4913.6424.8630.3335.841.2746.7452.21
20W4134.1+3.05+9.82%2.4813.7724.7630.235.6541.146.5451.99
20W4031.05+0.8+2.64%2.4712.5924.6530.0835.540.9346.3551.77
20W3930.25-1.85-5.76%2.4612.3224.5529.9535.3540.7546.1551.56
20W3832.1+1+3.22%2.4413.1324.4529.8235.240.5845.9651.34
20W3731.1+0.05+0.16%2.4312.7824.3429.735.0540.4145.7651.12
20W3631.05+1.05+3.5%2.4212.8124.2429.5734.940.2445.5750.9
20W3530+0.8+2.74%2.4112.4324.1329.4434.7540.0645.3750.68
20W3429.2-0.75-2.5%2.412.1524.0329.3234.639.8945.1850.46
20W3329.95-0.55-1.8%2.3912.5223.9329.1934.4539.7244.9850.25
20W3230.5+0.3+0.99%2.3812.823.8229.0634.3139.5544.7950.03
20W3130.2-0.15-0.49%2.3712.7323.7228.9434.1639.3744.5949.81
20W3030.35+0.1+0.33%2.3612.8523.6228.8134.0139.244.449.59
20W2930.25-0.15-0.49%2.3512.8723.5128.6833.8639.0344.249.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
20W2830.400%2.3412.9923.4128.5633.7138.8644.0149.16
20W2730.4-1.7-5.3%2.3313.0523.328.4333.5638.6843.8148.94
20W2632.1+1.95+6.47%2.3213.8423.228.333.4138.5143.6248.72
20W2530.15+0.8+2.73%2.3113.0523.128.1833.2638.3443.4248.5
20W2429.35-1.1-3.61%2.312.7722.9928.0533.1138.1743.2348.28
20W2330.45+1.35+4.64%2.2913.322.8927.9232.9637.9943.0348.07
20W2229.1-0.15-0.51%2.2812.7722.7827.832.8137.8242.8447.85
20W2129.25+0.5+1.74%2.2712.922.6827.6732.6637.6542.6447.63
20W2028.75-1.05-3.52%2.2612.7322.5827.5432.5137.4842.4447.41
20W1929.8+0.1+0.34%2.2513.2622.4727.4232.3637.3142.2547.19
20W1829.7+1.6+5.69%2.2413.2822.3727.2932.2137.1342.0546.98
20W1728.1-0.35-1.23%2.2312.6222.2727.1632.0636.9641.8646.76
20W1628.45+0.65+2.34%2.2212.8422.1627.0431.9136.7941.6646.54
20W1527.8+1.05+3.93%2.2112.622.0626.9131.7636.6241.4746.32
20W1426.75+0.7+2.69%2.212.1821.9526.7831.6136.4441.2746.1
20W1326.05+0.85+3.37%2.1811.9221.8526.6631.4636.2741.0845.88
20W1225.2-2.8-10%2.1711.5921.7526.5331.3136.140.8845.67
20W1128-4.5-13.8%2.1612.9421.6426.431.1635.9340.6945.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
20W1032.5+1.75+5.69%2.1515.0921.5426.2831.0235.7540.4945.23
20W0930.75+0.25+0.82%2.1414.3521.4326.1530.8735.5840.345.01
20W0830.5-0.4-1.29%2.1314.321.3326.0230.7235.4140.144.79
20W0730.9+0.5+1.64%2.1214.5621.2325.930.5735.2439.9144.58
20W0630.4-0.15-0.49%2.1114.3921.1225.7730.4235.0639.7144.36
20W0530.55-2.2-6.72%2.114.5321.0225.6430.2734.8939.5244.14
20W0432.7500%2.0915.6620.9225.5230.1234.7239.3243.92
20W0332.75+0.45+1.39%2.0815.7420.8125.3929.9734.5539.1343.7
20W0232.3-1.15-3.44%2.0715.620.7125.2629.8234.3738.9343.49
19W0133.45-0.35-1.04%2.0616.2320.625.1429.6734.238.7443.27
19W5233.8+0.1+0.3%2.0516.4920.525.0129.5234.0338.5443.05
19W5133.7+0.6+1.81%2.0616.3520.6125.1429.6834.2138.7543.28
19W5033.100%2.0715.9820.7225.2829.8434.3938.9543.51
19W4933.1+0.45+1.38%2.0815.8920.8325.4129.9934.5839.1643.74
19W4832.65+0.25+0.77%2.0915.5920.9425.5530.1534.7639.3743.97
19W4732.4-0.15-0.46%2.115.3921.0525.6830.3134.9439.5744.2
19W4632.55-0.75-2.25%2.1215.3821.1625.8130.4735.1239.7844.43
19W4533.3+0.35+1.06%2.1315.6621.2725.9530.6335.3139.9944.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
19W4432.95-0.65-1.93%2.1415.4121.3826.0830.7835.4940.1944.89
19W4333.6+0.15+0.45%2.1515.6421.4926.2230.9435.6740.445.13
19W4233.45+0.7+2.14%2.1615.4921.626.3531.135.8540.645.36
19W4132.75-1-2.96%2.1715.0921.7126.4831.2636.0440.8145.59
19W4033.75-0.15-0.44%2.1815.4721.8226.6231.4236.2241.0245.82
19W3933.9-0.7-2.02%2.1915.4621.9326.7531.5836.441.2246.05
19W3834.6-0.1-0.29%2.215.722.0426.8931.7336.5841.4346.28
19W3734.7-1.7-4.67%2.2115.6722.1527.0231.8936.7641.6446.51
19W3636.4+1.05+2.97%2.2316.3522.2627.1532.0536.9541.8446.74
19W3535.35+0.75+2.17%2.2415.822.3727.2932.2137.1342.0546.97
19W3434.6+0.3+0.87%2.2515.3922.4827.4232.3737.3142.2647.2
19W3334.3+0.55+1.63%2.2615.1922.5927.5632.5237.4942.4647.43
19W3233.75+0.35+1.05%2.2714.8722.727.6932.6837.6842.6747.66
19W3133.4-2.15-6.05%2.2814.6522.8127.8232.8437.8642.8847.89
19W3035.55+0.95+2.75%2.2915.5122.9227.963338.0443.0848.12
19W2934.6+0.2+0.58%2.315.0323.0328.0933.1638.2243.2948.35
19W2834.4-0.25-0.72%2.3114.8723.1428.2333.3138.443.4948.58
19W2734.65-1.45-4.02%2.3214.9123.2528.3633.4738.5943.748.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
19W2636.1+0.25+0.7%2.3415.4623.3528.4933.6338.7743.9149.05
19W2535.85+0.95+2.72%2.3515.2823.4628.6333.7938.9544.1149.28
19W2434.9+0.05+0.14%2.3614.823.5728.7633.9539.1344.3249.51
19W2334.85-0.65-1.83%2.3714.7123.6828.8934.1139.3244.5349.74
19W2235.5+1.5+4.41%2.3814.9223.7929.0334.2639.544.7349.97
19W2134-0.25-0.73%2.3914.2223.929.1634.4239.6844.9450.2
19W2034.25-0.8-2.28%2.414.2624.0129.334.5839.8645.1550.43
19W1935.05-1.85-5.01%2.4114.5324.1229.4334.7440.0545.3550.66
19W1836.9+0.35+0.96%2.4215.2324.2329.5634.940.2345.5650.89
19W1736.55-0.25-0.68%2.4315.0124.3429.735.0540.4145.7751.12
19W1636.8+1.45+4.1%2.4515.0524.4529.8335.2140.5945.9751.35
19W1535.35-1.05-2.88%2.4614.3924.5629.9735.3740.7746.1851.58
19W1436.4-0.2-0.55%2.4714.7524.6730.135.5340.9646.3851.81
19W1336.6-1.05-2.79%2.4814.7724.7830.2335.6941.1446.5952.04
19W1237.65+2.15+6.06%2.4915.1324.8930.3735.8441.3246.852.27
19W1135.5+0.3+0.85%2.514.22530.53641.54752.5
19W1035.2+0.05+0.14%2.5114.0225.1130.6436.1641.6947.2152.73
19W0935.1500%2.5213.9425.2230.7736.3241.8747.4252.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X12.2X14.4X16.6X18.8X21X
19W0835.15+0.05+0.14%2.5313.8825.3330.936.4842.0547.6253.2
19W0735.1+0.7+2.03%2.5413.825.4431.0436.6442.2347.8353.43
19W0534.4+0.4+1.18%2.5613.4625.5531.1736.7942.4148.0453.66
19W043400%2.5713.2525.6631.3136.9542.648.2453.89
19W0334+3.7+12.2%2.5813.1925.7731.4437.1142.7848.4554.12
19W0230.3+1.15+3.95%2.5911.7125.8831.5737.2742.9648.6654.35
19W0129.15-0.9-3%2.611.2225.9931.7137.4343.1448.8654.58
18W5230.05+0.25+0.84%2.6111.5126.131.8437.5843.3349.0754.81
18W5129.8-1.15-3.72%2.6211.3626.233237.7843.5549.3255.09
18W5030.95-0.45-1.43%2.6411.7426.3732.1737.9743.7749.5755.37
18W4931.4-1.1-3.38%2.6511.8526.532.3338.1643.9949.8255.65


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。