Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4952 凌通股價低PBR低資料日期: 08/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.6 -0.15 -0.43% 34.75 34.95 34.95 34.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
123425.9 萬 83 1.5 張/筆 34.63 元 14.3 1.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
156544.1 萬 88 1.8 張/筆 34.88 元 -0.05 (-0.14%)

連漲連跌統計: 連2跌  ( -0.2元 / -0.57%)        
財報評分: 最新59分 / 平均61分        上市指數: 10538.11 (8.33 / +0.08%)

(4952) 凌通 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193434.6+0.3+0.87%14.429.619.228.838.44857.6
W193334.3+0.55+1.63%14.259.62519.2528.8838.548.1357.75
W193233.75+0.35+1.05%13.999.65119.328.9538.648.2557.91
W193133.4-2.15-6.05%13.819.67619.3529.0338.7148.3858.06
W193035.55+0.95+2.75%14.669.70219.429.1138.8148.5158.21
W192934.6+0.2+0.58%14.239.72719.4529.1838.9148.6458.36
W192834.4-0.25-0.72%14.119.75319.5129.2639.0148.7658.52
W192734.65-1.45-4.02%14.179.77819.5629.3339.1148.8958.67
W192636.1+0.25+0.7%14.739.80419.6129.4139.2149.0258.82
W192535.85+0.95+2.72%14.599.82919.6629.4939.3249.1558.97
W192434.9+0.05+0.14%14.179.85519.7129.5639.4249.2759.13
W192334.85-0.65-1.83%14.119.8819.7629.6439.5249.459.28
W192235.5+1.5+4.41%14.349.90519.8129.7239.6249.5359.43
W192134-0.25-0.73%13.699.93119.8629.7939.7249.6559.59
W192034.25-0.8-2.28%13.769.95619.9129.8739.8349.7859.74
W191935.05-1.85-5.01%14.059.98219.9629.9539.9349.9159.89
W191836.9+0.35+0.96%14.7510.0120.0130.0240.0350.0460.04
W191736.55-0.25-0.68%14.5710.0320.0730.140.1350.1660.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191636.8+1.45+4.1%14.6310.0620.1230.1740.2350.2960.35
W191535.35-1.05-2.88%14.0210.0820.1730.2540.3350.4260.5
W191436.4-0.2-0.55%14.410.1120.2230.3340.4450.5560.65
W191336.6-1.05-2.79%14.4510.1320.2730.440.5450.6760.81
W191237.65+2.15+6.06%14.8210.1620.3230.4840.6450.860.96
W191135.5+0.3+0.85%13.9410.1920.3730.5640.7450.9361.11
W191035.2+0.05+0.14%13.7910.2120.4230.6340.8451.0561.27
W190935.1500%13.7410.2420.4730.7140.9551.1861.42
W190835.15+0.05+0.14%13.710.2620.5230.7941.0551.3161.57
W190735.1+0.7+2.03%13.6510.2920.5730.8641.1551.4461.72
W190534.4+0.4+1.18%13.3410.3120.6330.9441.2551.5661.88
W19043400%13.1610.3420.6831.0141.3551.6962.03
W190334+3.7+12.2%13.1210.3620.7331.0941.4551.8262.18
W190230.3+1.15+3.95%11.6710.3920.7831.1741.5651.9562.33
W190129.15-0.9-3%11.210.4120.8331.2441.6652.0762.49
W185230.05+0.25+0.84%11.5110.4420.8831.3241.7652.262.64
W185129.8-1.15-3.72%11.3610.4920.9931.4841.9752.4762.96
W185030.95-0.45-1.43%11.7410.5521.0931.6442.1852.7363.28
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184931.4-1.1-3.38%11.8510.621.231.842.45363.6
W184832.5+2.1+6.91%12.210.6521.331.9642.6153.2663.91
W184730.400%11.3610.7121.4132.1242.8253.5364.23
W184630.4+0.05+0.16%11.310.7621.5232.2843.0353.7964.55
W184530.3500%11.2310.8121.6232.4343.2554.0664.87
W184430.35+1.8+6.3%11.1710.8621.7332.5943.4654.3265.19
W184328.55-1.75-5.78%10.4610.9221.8432.7543.6754.5965.51
W184230.3+2+7.07%11.0510.9721.9432.9143.8854.8565.82
W184128.3-3.8-11.8%10.2711.0222.0533.0744.155.1266.14
W184032.1-1.8-5.31%11.5911.0822.1533.2344.3155.3866.46
W183933.9-0.8-2.31%12.1811.1322.2633.3944.5255.6566.78
W183834.7+0.2+0.58%12.4111.1822.3733.5544.7355.9267.1
W183734.5-0.8-2.27%12.2811.2422.4733.7144.9456.1867.42
W183635.3-2-5.36%12.5111.2922.5833.8745.1656.4567.74
W183537.3+0.5+1.36%13.1511.3422.6834.0345.3756.7168.05
W183436.8-0.7-1.87%12.9211.422.7934.1945.5856.9868.37
W183337.5-1.4-3.6%13.111.4522.934.3545.7957.2468.69
W183238.9-0.45-1.14%13.5311.52334.546.0157.5169.01
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183139.35+1.2+3.15%13.6211.5523.1134.6646.2257.7769.33
W183038.15+0.9+2.42%13.1511.6123.2234.8246.4358.0469.65
W182937.25-0.85-2.23%12.7811.6623.3234.9846.6458.369.96
W182838.1+0.3+0.79%13.0111.7123.4335.1446.8658.5770.28
W182740.8-2-4.67%13.8711.7723.5335.347.0758.8370.6
W182642.8-0.7-1.61%14.4811.8223.6435.4647.2859.170.92
W182543.5-0.8-1.81%14.6611.8723.7535.6247.4959.3771.24
W182444.3-0.75-1.66%14.8611.9323.8535.7847.759.6371.56
W182345.05-0.55-1.21%15.0411.9823.9635.9447.9259.971.88
W182245.6+0.15+0.33%15.1612.0324.0636.148.1360.1672.19
W182145.45+2.45+5.7%15.0412.0924.1736.2648.3460.4372.51
W182043-0.1-0.23%14.1712.1424.2836.4248.5560.6972.83
W181943.1+0.1+0.23%14.1412.1924.3836.5748.7760.9673.15
W181843+0.8+1.9%14.0512.2424.4936.7348.9861.2273.47
W181742.2-3.8-8.26%13.7312.324.636.8949.1961.4973.79
W181646-1.2-2.54%14.912.3524.737.0549.461.7574.1
W181547.2-0.55-1.15%15.2212.424.8137.2149.6262.0274.42
W181447.75-1.3-2.65%15.3312.4624.9137.3749.8362.2874.74
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181349.05+0.05+0.1%15.6812.5125.0237.5350.0462.5575.06
W181249-2-3.92%15.612.5625.1337.6950.2562.8275.38
W181151+0.7+1.39%16.1712.6225.2337.8550.4663.0875.7
W181050.3-0.5-0.98%15.8812.6725.3438.0150.6863.3576.02
W180950.8+2.45+5.07%15.9712.7225.4438.1750.8963.6176.33
W180848.35+2.9+6.38%15.1412.7825.5538.3351.163.8876.65
W180745.45+0.45+1%14.1712.8325.6638.4951.3164.1476.97
W180645-6.9-13.3%13.9712.8825.7638.6451.5364.4177.29
W180551.9+0.9+1.76%16.0512.9325.8738.851.7464.6777.61
W180451-1.3-2.49%15.7112.9925.9838.9651.9564.9477.93
W180352.3+0.3+0.58%16.0413.0426.0839.1252.1665.278.24
W180252-3-5.45%15.8913.0926.1939.2852.3865.4778.56
W180155+1.1+2.04%16.7313.1526.2939.4452.5965.7378.88
W175253.9+0.3+0.56%16.3313.226.439.652.86679.2
W175153.6-1-1.83%16.213.2426.4839.7252.9566.1979.43
W175054.6+1.1+2.06%16.4513.2826.5539.8353.1166.3879.66
W174953.5-2.3-4.12%16.0713.3226.6339.9553.2666.5879.89
W174855.8-7.5-11.8%16.7113.3526.7140.0653.4266.7780.12
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174763.3+2.4+3.94%18.9113.3926.7840.1853.5766.9680.35
W174660.9-2.6-4.09%18.1413.4326.8640.2953.7267.1580.58
W174563.5+3.3+5.48%18.8613.4726.9440.4153.8867.3580.82
W174460.2+8+15.3%17.8313.5127.0240.5254.0367.5481.05
W174352.2-1.8-3.33%15.4113.5527.0940.6454.1867.7381.28
W174254-2.2-3.91%15.913.5827.1740.7554.3467.9281.51
W174156.2+3.8+7.25%16.513.6227.2540.8754.4968.1281.74
W174052.4-2.2-4.03%15.3413.6627.3240.9854.6568.3181.97
W173954.6+8.5+18.4%15.9413.727.441.154.868.582.2
W173846.1+1.8+4.06%13.4213.7427.4841.2254.9568.6982.43
W173744.3+5.5+14.2%12.8613.7827.5541.3355.1168.8882.66
W173638.8-0.9-2.27%11.2313.8227.6341.4555.2669.0882.89
W173539.7+2.05+5.44%11.4613.8527.7141.5655.4269.2783.12
W173437.65+1.45+4.01%10.8413.8927.7841.6855.5769.4683.35
W173336.2-0.3-0.82%10.3913.9327.8641.7955.7269.6583.58
W173236.5-0.9-2.41%10.4513.9727.9441.9155.8869.8583.82
W173137.4+1.4+3.89%10.6814.0128.0242.0256.0370.0484.05
W173036-0.7-1.91%10.2514.0528.0942.1456.1870.2384.28
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172936.7+0.6+1.66%10.4214.0828.1742.2556.3470.4284.51
W172836.1-0.4-1.1%10.2214.1228.2542.3756.4970.6284.74
W172736.5-3.95-9.77%10.3114.1628.3242.4856.6570.8184.97
W172640.4500%11.3914.228.442.656.87185.2
W172540.45+0.7+1.76%11.3614.2428.4842.7256.9571.1985.43
W172439.75+0.3+0.76%11.1414.2828.5542.8357.1171.3885.66
W172339.45-0.35-0.88%11.0214.3228.6342.9557.2671.5885.89
W172239.800%11.0914.3528.7143.0657.4271.7786.12
W172139.8+1+2.58%11.0614.3928.7843.1857.5771.9686.35
W172038.8-0.35-0.89%10.7514.4328.8643.2957.7272.1586.58
W171939.15-2-4.86%10.8214.4728.9443.4157.8872.3586.82
W171841.15-0.45-1.08%11.3514.5129.0243.5258.0372.5487.05
W171741.6+1.5+3.74%11.4414.5529.0943.6458.1872.7387.28
W171640.1+0.4+1.01%1114.5829.1743.7558.3472.9287.51
W171539.7-1.45-3.52%10.8614.6229.2543.8758.4973.1287.74
W171441.15+0.05+0.12%11.2314.6629.3243.9858.6573.3187.97
W171341.1-0.75-1.79%11.1814.729.444.158.873.588.2
W171241.85-0.2-0.48%11.3614.7429.4844.2258.9573.6988.43
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171142.05+0.75+1.82%11.3814.7829.5544.3359.1173.8888.66
W171041.3+0.55+1.35%11.1514.8229.6344.4559.2674.0888.89
W170940.75+0.4+0.99%10.9714.8529.7144.5659.4274.2789.12
W170840.35+0.4+1%10.8414.8929.7844.6859.5774.4689.35
W170739.95+0.55+1.4%10.714.9329.8644.7959.7274.6589.58
W170639.4-0.15-0.38%10.5314.9729.9444.9159.8874.8589.82
W170539.55+0.7+1.8%10.5415.0130.0245.0260.0375.0490.05
W170438.8500%10.3315.0530.0945.1460.1875.2390.28
W170338.85+0.45+1.17%10.315.0830.1745.2560.3475.4290.51
W170238.4-0.8-2.04%10.1615.1230.2545.3760.4975.6290.74
W170139.2+1.85+4.95%10.3415.1630.3245.4860.6575.8190.97
W165337.35+0.6+1.63%9.8315.230.445.660.87691.2
W165236.75-1.3-3.42%9.6815.1830.3645.5560.7375.9191.09
W165138.05+1.15+3.12%10.0415.1630.3345.4960.6675.8290.99
W165036.9-0.55-1.47%9.7415.1530.2945.4460.5975.7390.88
W164937.45+0.65+1.77%9.915.1330.2645.3960.5275.6590.78
W164836.8+0.85+2.36%9.7415.1130.2245.3360.4575.5690.67
W164735.95-0.2-0.55%9.5315.0930.1945.2860.3875.4790.56
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164636.15-1-2.69%9.5915.0830.1545.2360.375.3890.46
W164537.15-0.45-1.2%9.8715.0630.1245.1860.2375.2990.35
W164437.6-0.25-0.66%1015.0430.0845.1260.1675.290.24
W164337.85+0.05+0.13%10.0815.0230.0545.0760.0975.1290.14
W164237.8-1.15-2.95%10.0815.0130.0145.0260.0275.0390.03
W164138.95+0.85+2.23%10.414.9929.9844.9659.9574.9489.93
W164038.1-0.85-2.18%10.1814.9729.9444.9159.8874.8589.82
W163938.95+1.45+3.87%10.4214.9529.944.8659.8174.7689.71
W163837.5-0.9-2.34%10.0414.9329.8744.859.7474.6789.61
W163738.4-1.9-4.71%10.314.9229.8344.7559.6774.5889.5
W163640.3-0.65-1.59%10.8214.929.844.759.674.589.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。