Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4943 康控-KY資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
99.4 +1.4 +1.43% 98 97.1 100.5 96.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,0192.98 億 2,266 1.3 張/筆 98.54 元 32.17 2.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,0364.03 億 3,228 1.2 張/筆 99.85 元 +1 (+1.03%)

連漲連跌: 連7漲  ( +18.6元 / +23.02%)        
財報評分: 最新43分 / 平均45分        上市指數: 9663.63 (-44.43 / -0.46%)

(4943) 康控-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201499.4+4.9+5.19%3.2830.313.1226.2439.3652.4865.678.72
W201394.5+9+10.5%3.2828.8113.1226.2439.3652.4865.678.72
W201285.5-23-21.2%3.2826.0713.1226.2439.3652.4865.678.72
W2011108.5-31.5-22.5%3.2833.0813.1226.2439.3652.4865.678.72
W2010140+6+4.48%3.2842.6813.1226.2439.3652.4865.678.72
W2009134-14.5-9.76%3.2840.8513.1226.2439.3652.4865.678.72
W2008148.5-8-5.11%3.2845.2713.1226.2439.3652.4865.678.72
W2007156.5+20+14.7%3.2847.7113.1226.2439.3652.4865.678.72
W2006136.5+2+1.49%3.2841.6213.1226.2439.3652.4865.678.72
W2005134.5-24-15.1%3.2841.0113.1226.2439.3652.4865.678.72
W2004158.5+0.5+0.32%3.2848.3213.1226.2439.3652.4865.678.72
W2003158+4.5+2.93%3.2848.1713.1226.2439.3652.4865.678.72
W2002153.5-18.5-10.8%3.2846.813.1226.2439.3652.4865.678.72
W2001172+4+2.38%3.2852.4413.1226.2439.3652.4865.678.72
W1952168-5-2.89%3.2851.2213.1226.2439.3652.4865.678.72
W1951173+4.5+2.67%3.3751.3313.4826.9640.4453.9367.4180.89
W1950168.5+0.5+0.3%3.4648.6913.8427.6941.5355.3769.2283.06
W1949168-2-1.18%3.5547.3114.228.4142.6156.8271.0285.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1948170-1.5-0.87%3.6446.6814.5729.1343.758.2772.8387.4
W1947171.5-17-9.02%3.7345.9514.9329.8644.7859.7174.6489.57
W1946188.5+4.5+2.45%3.8249.3215.2930.5845.8761.1676.4591.74
W1945184-12.5-6.36%3.9147.0315.6531.346.9562.678.2593.91
W1944196.5+1.5+0.77%449.0916.0132.0348.0464.0580.0696.08
W1943195+19+10.8%4.0947.6416.3732.7549.1265.581.8798.24
W1942176+3+1.73%4.1842.0716.7433.4750.2166.9483.68100.4
W1941173+4+2.37%4.2740.4717.134.1951.2968.3985.49102.6
W1940169+5.5+3.36%4.3638.7217.4634.9252.3869.8487.29104.8
W1939163.5-7-4.11%4.4636.717.8235.6453.4671.2889.1106.9
W1938170.5-4.5-2.57%4.5537.5118.1836.3654.5572.7390.91109.1
W1937175+8.5+5.11%4.6437.7518.5437.0955.6374.1792.72111.3
W1936166.5+10.5+6.73%4.7335.2318.9137.8156.7275.6294.53113.4
W1935156+6.5+4.35%4.8232.3919.2738.5357.877.0796.33115.6
W1934149.5+5.5+3.82%4.9130.4719.6339.2658.8878.5198.14117.8
W1933144-2.5-1.71%528.8119.9939.9859.9779.9699.95119.9
W1932146.5+2.5+1.74%5.0928.7920.3540.761.0581.41101.8122.1
W1931144-19.5-11.9%5.1827.8120.7141.4362.1482.85103.6124.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1930176.5+14.5+8.95%5.2733.521.0742.1563.2284.3105.4126.4
W1929162-8-4.71%5.3630.2321.4442.8764.3185.74107.2128.6
W1928170-18-9.57%5.4531.221.843.665.3987.19109130.8
W1927188+30.5+19.4%5.5433.9422.1644.3266.4888.64110.8133
W1926157.5+9+6.06%5.6327.9722.5245.0467.5690.08112.6135.1
W1925148.5+25+20.2%5.7225.9622.8845.7668.6591.53114.4137.3
W1924123.5+1+0.82%5.8121.2523.2446.4969.7392.98116.2139.5
W1923122.5-18-12.8%5.920.7623.6147.2170.8294.42118141.6
W1922140.5+3.5+2.55%5.9923.4523.9747.9371.995.87119.8143.8
W1921137+5+3.79%6.0822.5224.3348.6672.9997.31121.6146
W192013200%6.1721.3924.6949.3874.0798.76123.5148.1
W1919132-4.5-3.3%6.2621.0825.0550.175.16100.2125.3150.3
W1918136.5+1.5+1.11%6.3521.4825.4150.8376.24101.7127.1152.5
W1917135-8-5.59%6.4420.9525.7751.5577.32103.1128.9154.6
W1916143+5+3.62%6.5321.8926.1452.2778.41104.5130.7156.8
W1915138-16-10.4%6.6220.8326.55379.49106132.5159
W1914154+5+3.36%6.7122.9326.8653.7280.58107.4134.3161.2
W1913149+13+9.56%6.8121.8927.2254.4481.66108.9136.1163.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1912136+8+6.25%6.919.7227.5855.1782.75110.3137.9165.5
W1911128+10+8.47%6.9918.3227.9455.8983.83111.8139.7167.7
W1910118+4+3.51%7.0816.6728.3156.6184.92113.2141.5169.8
W1909114-14.5-11.3%7.1715.9128.6757.3386114.7143.3172
W1908128.5+6.5+5.33%7.2617.7129.0358.0687.09116.1145.1174.2
W1907122+6+5.17%7.3516.629.3958.7888.17117.6147176.3
W1905116+8+7.41%7.4415.629.7559.589.26119148.8178.5
W1904108+1+0.93%7.5314.3530.1160.2390.34120.5150.6180.7
W1903107+1.5+1.42%7.6214.0430.4860.9591.43121.9152.4182.9
W1902105.5+9.9+10.4%7.7113.6830.8461.6792.51123.3154.2185
W190195.6-2.8-2.85%7.812.2631.262.493.6124.8156187.2
W185298.4-2.6-2.57%7.8912.4731.5663.1294.68126.2157.8189.4
W1851101-6.5-6.05%7.9212.7531.6963.3895.07126.8158.5190.1
W1850107.5-24-18.3%7.9613.5131.8263.6495.46127.3159.1190.9
W1849131.5-23.5-15.2%7.9916.4631.9563.995.86127.8159.8191.7
W1848155+18+13.1%8.0219.3232.0864.1796.25128.3160.4192.5
W1847137-4.5-3.18%8.0517.0132.2164.4396.64128.9161.1193.3
W1846141.5+15.5+12.3%8.0917.532.3464.6997.03129.4161.7194.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1845126-2-1.56%8.1215.5232.4864.9597.43129.9162.4194.9
W1844128+0.5+0.39%8.1515.732.6165.2197.82130.4163195.6
W1843127.5-20.5-13.9%8.1815.5832.7465.4798.21130.9163.7196.4
W1842148-4-2.63%8.2218.0132.8765.7498.6131.5164.3197.2
W1841152-48.5-24.2%8.2518.43336699132165198
W1840200.5-29.5-12.8%8.2824.2133.1366.2699.39132.5165.6198.8
W1839230-8-3.36%8.3227.6633.2666.5299.78133166.3199.6
W1838238-13.5-5.37%8.3528.5133.3966.78100.2133.6167200.3
W1837251.5-18.5-6.85%8.3830.0133.5267.04100.6134.1167.6201.1
W1836270-5-1.82%8.4132.0933.6567.3101134.6168.3201.9
W1835275+13.5+5.16%8.4532.5633.7867.57101.3135.1168.9202.7
W1834261.5+32+13.9%8.4830.8433.9167.83101.7135.7169.6203.5
W1833229.5-36.5-13.7%8.5126.9634.0468.09102.1136.2170.2204.3
W1832266-12-4.32%8.5431.1334.1868.35102.5136.7170.9205.1
W1831278+3+1.09%8.5832.4134.3168.61102.9137.2171.5205.8
W1830275-34-11%8.6131.9434.4468.87103.3137.7172.2206.6
W1829309-6-1.9%8.6435.7634.5769.14103.7138.3172.8207.4
W1828315+20+6.78%8.6736.3134.769.4104.1138.8173.5208.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1827295+2+0.68%8.7133.8834.8369.66104.5139.3174.1209
W1826293-10.5-3.46%8.7433.5234.9669.92104.9139.8174.8209.8
W1825303.5-44.5-12.8%8.7734.635.0970.18105.3140.4175.5210.5
W1824348+5.5+1.61%8.8139.5235.2270.44105.7140.9176.1211.3
W1823342.5+46+15.5%8.8438.7535.3570.7106.1141.4176.8212.1
W1822296.5-9.5-3.1%8.8733.4235.4870.97106.4141.9177.4212.9
W1821306+49+19.1%8.934.3735.6171.23106.8142.5178.1213.7
W1820257-17-6.2%8.9428.7635.7471.49107.2143178.7214.5
W1819274+1.5+0.55%8.9730.5535.8871.75107.6143.5179.4215.3
W1818272.5+16+6.24%930.2736.0172.01108144180216
W1817256.5-33.5-11.6%9.0328.3936.1472.27108.4144.5180.7216.8
W1816290-5.5-1.86%9.0731.9836.2772.54108.8145.1181.3217.6
W1815295.5+10.5+3.68%9.132.4736.472.8109.2145.6182218.4
W1814285-16.5-5.47%9.1331.2136.5373.06109.6146.1182.6219.2
W1813301.5-0.5-0.17%9.1632.936.6673.32110146.6183.3220
W1812302-15-4.73%9.232.8336.7973.58110.4147.2184220.7
W1811317+62.5+24.6%9.2334.3436.9273.84110.8147.7184.6221.5
W1810254.5-21-7.62%9.2627.4737.0574.1111.2148.2185.3222.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1809275.5+22.5+8.89%9.329.6437.1874.37111.5148.7185.9223.1
W1808253+11+4.55%9.3327.1237.3174.63111.9149.3186.6223.9
W1807242-15-5.84%9.3625.8537.4474.89112.3149.8187.2224.7
W1806257-43.5-14.5%9.3927.3637.5875.15112.7150.3187.9225.5
W1805300.5+27.5+10.1%9.4331.8837.7175.41113.1150.8188.5226.2
W1804273+0.5+0.18%9.4628.8637.8475.67113.5151.3189.2227
W1803272.5+3+1.11%9.4928.7137.9775.94113.9151.9189.8227.8
W1802269.5-33.5-11.1%9.5228.338.176.2114.3152.4190.5228.6
W1801303-52.5-14.8%9.5631.738.2376.46114.7152.9191.1229.4
W1752355.5-59-14.2%9.5937.0738.3676.72115.1153.4191.8230.2
W1751414.5+38.5+10.2%9.4343.9437.7375.47113.2150.9188.7226.4
W1750376-49-11.5%9.2840.5337.1174.22111.3148.4185.5222.6
W1749425-169-28.5%9.1246.636.4872.96109.4145.9182.4218.9
W1748594+147+32.9%8.9666.2735.8671.71107.6143.4179.3215.1
W1747447+57+14.6%8.8150.7535.2370.46105.7140.9176.1211.4
W1746390+14.5+3.86%8.6545.0834.669.21103.8138.4173207.6
W1745375.5+23.5+6.68%8.4944.2133.9867.95101.9135.9169.9203.9
W1744352-3-0.85%8.3442.2233.3566.7100.1133.4166.8200.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1743355+80.5+29.3%8.1843.3932.7265.4598.17130.9163.6196.3
W1742274.5+32.5+13.4%8.0234.2132.164.296.3128.4160.5192.6
W1741242+15.5+6.84%7.8730.7631.4762.9494.42125.9157.4188.8
W1740226.5+8+3.66%7.7129.3730.8561.6992.54123.4154.2185.1
W1739218.5+4+1.86%7.5628.9230.2260.4490.66120.9151.1181.3
W1738214.5+17.5+8.88%7.428.9929.5959.1988.78118.4148177.6
W1737197-12.5-5.97%7.2427.228.9757.9486.9115.9144.8173.8
W1736209.5-8-3.68%7.0929.5728.3456.6885.02113.4141.7170
W1735217.5-0.5-0.23%6.9331.3927.7255.4383.15110.9138.6166.3
W1734218+11+5.31%6.7732.1927.0954.1881.27108.4135.4162.5
W1733207+8.5+4.28%6.6231.2926.4652.9379.39105.9132.3158.8
W1732198.5-5-2.46%6.4630.7325.8451.6777.51103.3129.2155
W1731203.5-10.5-4.91%6.332.2925.2150.4275.63100.8126.1151.3
W1730214+3.5+1.66%6.1534.8224.5849.1773.7598.34122.9147.5
W1729210.5+31.5+17.6%5.9935.1423.9647.9271.8895.83119.8143.8
W1728179+14+8.48%5.8330.6923.3346.667093.33116.7140
W1727165+19+13%5.6829.0722.7145.4168.1290.82113.5136.2
W1726146+4.5+3.18%5.5226.4522.0844.1666.2488.32110.4132.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1725141.5+0.5+0.35%5.3626.3821.4542.9164.3685.82107.3128.7
W1724141+10+7.63%5.2127.0820.8341.6662.4883.31104.1125
W1723131+5.5+4.38%5.0525.9420.240.460.680.81101121.2
W1722125.5+6+5.02%4.8925.6419.5839.1558.7378.397.88117.5
W1721119.5-11-8.43%4.7425.2318.9537.956.8575.894.75113.7
W1720130.5+1+0.77%4.5828.4918.3236.6554.9773.2991.62109.9
W1719129.5+8.5+7.02%4.4229.2717.735.3953.0970.7988.48106.2
W1718121-7-5.47%4.2728.3517.0734.1451.2168.2885.35102.4
W1717128+4.5+3.64%4.1131.1316.4432.8949.3365.7882.2298.67
W1716123.5+3.5+2.92%3.9531.2315.8231.6447.4663.2779.0994.91
W1715120-5-4%3.831.5915.1930.3845.5860.7775.9691.15
W1714125-11-8.09%3.6434.3314.5729.1343.758.2672.8387.4


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。