Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4942 嘉彰資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.85 36.75 +0.1 +0.27% 0.95% 36.8 36.9 36.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
175643.5 萬 115 1.5 張/筆 36.72 元 0.74 8.36 -12.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
155568.7 萬 114 1.4 張/筆 36.68 元 +0.1 (+0.27%)

連漲連跌: 連3漲  ( +0.25元 / +0.68%)        
財報評分: 最新53分 / 平均49分        上市指數: 15946.54 (-72.49 / -0.45%)

(4942) 嘉彰 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
W210536.85+0.1+0.27%4.418.3635.2841.4547.6353.859.9866.15
W210436.75-0.75-2%4.418.3335.2841.4547.6353.859.9866.15
W210337.5-0.9-2.34%4.418.535.2841.4547.6353.859.9866.15
W210238.4+0.45+1.19%4.418.7135.2841.4547.6353.859.9866.15
W210137.95+0.25+0.66%4.418.6135.2841.4547.6353.859.9866.15
W205237.7+0.05+0.13%4.418.5535.2841.4547.6353.859.9866.15
W205137.65+0.25+0.67%4.418.5335.341.4847.6653.8460.0266.2
W205037.4-1.55-3.98%4.428.4735.3341.5147.6953.8860.0666.24
W204938.95-0.1-0.26%4.428.8135.3541.5447.7353.9160.166.29
W204839.05+0.05+0.13%4.428.8335.3841.5747.7653.9560.1466.33
W204739-0.05-0.13%4.438.8135.441.647.7953.9960.1966.38
W204639.05+0.2+0.51%4.438.8235.4341.6347.8354.0360.2366.43
W204538.85+0.5+1.3%4.438.7735.4541.6647.8654.0660.2766.47
W204438.35-0.9-2.29%4.438.6535.4841.6947.8954.160.3166.52
W204339.25+0.25+0.64%4.448.8435.541.7147.9354.1460.3566.57
W204239+0.15+0.39%4.448.7835.5341.7447.9654.1860.3966.61
W204138.85+1.4+3.74%4.448.7435.5541.7747.9954.2160.4466.66
W204037.45+0.85+2.32%4.458.4235.5841.848.0354.2560.4866.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
W203936.6-2.8-7.11%4.458.2235.641.8348.0654.2960.5266.75
W203839.4+1.05+2.74%4.458.8535.6241.8648.0954.3360.5666.8
W203738.35-0.85-2.17%4.468.6135.6541.8948.1354.3760.666.84
W203639.2-0.3-0.76%4.468.7935.6741.9248.1654.460.6566.89
W203539.5-1.9-4.59%4.468.8535.741.9548.1954.4460.6966.93
W203441.4-0.15-0.36%4.479.2735.7241.9748.2354.4860.7366.98
W203341.55+3.9+10.4%4.479.335.754248.2654.5260.7767.03
W203237.65-0.35-0.92%4.478.4235.7742.0348.2954.5560.8167.07
W20313800%4.478.4935.842.0648.3354.5960.8567.12
W203038-0.7-1.81%4.488.4935.8242.0948.3654.6360.967.17
W202938.7+0.9+2.38%4.488.6435.8542.1248.3954.6760.9467.21
W202837.8+0.85+2.3%4.488.4335.8742.1548.4354.760.9867.26
W202736.95+0.6+1.65%4.498.2435.942.1848.4654.7461.0267.3
W202636.35-0.2-0.55%4.498.135.9242.2148.4954.7861.0667.35
W202536.55+0.95+2.67%4.498.1335.9442.2348.5354.8261.1167.4
W202435.6+0.2+0.56%4.57.9235.9742.2648.5654.8561.1567.44
W202335.4+1.1+3.21%4.57.8735.9942.2948.5954.8961.1967.49
W202234.3+0.8+2.39%4.57.6236.0242.3248.6254.9361.2367.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
W202133.5+0.4+1.21%4.517.4436.0442.3548.6654.9761.2767.58
W202033.1-1.25-3.64%4.517.3436.0742.3848.695561.3267.63
W201934.35+1.25+3.78%4.517.6136.0942.4148.7255.0461.3667.67
W201833.1+1.1+3.44%4.517.3336.1242.4448.7655.0861.467.72
W201732-0.2-0.62%4.527.0836.1442.4748.7955.1261.4467.77
W201632.2+1.45+4.72%4.527.1236.1742.548.8255.1561.4867.81
W201530.75+1.1+3.71%4.526.836.1942.5248.8655.1961.5267.86
W201429.65+1.55+5.52%4.536.5536.2242.5548.8955.2361.5767.9
W201328.1+1.1+4.07%4.536.236.2442.5848.9255.2761.6167.95
W201227-2.4-8.16%4.535.9636.2642.6148.9655.361.6568
W201129.4-8.15-21.7%4.546.4836.2942.6448.9955.3461.6968.04
W201037.55+0.25+0.67%4.548.2736.3142.6749.0255.3861.7368.09
W200937.3-0.8-2.1%4.548.2136.3442.749.0655.4261.7868.13
W200838.1+0.2+0.53%4.558.3836.3642.7349.0955.4561.8268.18
W200737.9+0.5+1.34%4.558.3336.3942.7649.1255.4961.8668.23
W200637.4-1.65-4.23%4.558.2236.4142.7849.1655.5361.968.27
W200539.05-3.25-7.68%4.558.5736.4442.8149.1955.5761.9468.32
W200442.3+0.35+0.83%4.569.2836.4642.8449.2255.661.9868.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
W200341.95+0.65+1.57%4.569.236.4942.8749.2655.6462.0368.41
W200241.3+0.1+0.24%4.569.0536.5142.949.2955.6862.0768.46
W200141.2-0.65-1.55%4.579.0236.5442.9349.3255.7262.1168.5
W195241.85-0.9-2.11%4.579.1636.5642.9649.3655.7562.1568.55
W195142.7500%4.579.3636.5542.9549.3455.7462.1368.53
W195042.75-0.95-2.17%4.579.3636.5442.9349.3355.7262.1168.51
W194943.7+0.2+0.46%4.579.5736.5342.9249.3155.762.168.49
W194843.5-1.8-3.97%4.569.5336.5242.9149.355.6962.0868.47
W194745.3+1.2+2.72%4.569.9336.5142.8949.2855.6762.0668.45
W194644.1+0.95+2.2%4.569.6736.4942.8849.2755.6562.0468.43
W194543.15+2.65+6.54%4.569.4636.4842.8749.2555.6462.0268.41
W194440.5+2.1+5.47%4.568.8836.4742.8549.2455.626268.39
W194338.4+0.6+1.59%4.568.4336.4642.8449.2255.661.9868.36
W194237.8+1.05+2.86%4.568.336.4542.8349.2155.5961.9768.34
W194136.75-0.5-1.34%4.558.0736.4442.8249.1955.5761.9568.32
W194037.25-0.1-0.27%4.558.1836.4342.849.1855.5561.9368.3
W193937.35-0.5-1.32%4.558.236.4242.7949.1655.5461.9168.28
W193837.85+0.4+1.07%4.558.3236.4142.7849.1555.5261.8968.26
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
W193737.45-0.35-0.93%4.558.2336.442.7649.1355.561.8768.24
W193637.8+1.65+4.56%4.558.3136.3842.7549.1255.4961.8568.22
W193536.15-0.25-0.69%4.557.9536.3742.7449.155.4761.8368.2
W193436.4-2.5-6.43%4.558.0136.3642.7349.0955.4561.8268.18
W193338.9+1.35+3.6%4.548.5636.3542.7149.0755.4461.868.16
W193237.55-0.85-2.21%4.548.2736.3442.749.0655.4261.7868.14
W193138.4-1.3-3.27%4.548.4636.3342.6949.0455.461.7668.12
W193039.7+1.2+3.12%4.548.7436.3242.6749.0355.3961.7468.1
W192938.5+0.2+0.52%4.548.4836.3142.6649.0255.3761.7268.08
W192838.3-1.55-3.89%4.548.4436.342.654955.3561.768.06
W192739.85+2.3+6.13%4.548.7936.2942.6448.9955.3461.6968.04
W192637.55-0.15-0.4%4.538.2836.2742.6248.9755.3261.6768.01
W192537.7+1.1+3.01%4.538.3236.2642.6148.9655.361.6567.99
W192436.6+0.2+0.55%4.538.0836.2542.648.9455.2961.6367.97
W192336.4-1.3-3.45%4.538.0336.2442.5848.9355.2761.6167.95
W192237.7+0.05+0.13%4.538.3236.2342.5748.9155.2561.5967.93
W192137.65-0.9-2.33%4.538.3236.2242.5648.955.2361.5767.91
W192038.55-1.5-3.75%4.538.5236.2142.5548.8855.2261.5567.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
W191940.05-6.15-13.3%4.528.8536.242.5348.8755.261.5467.87
W191846.2+1.05+2.33%4.5210.2136.1942.5248.8555.1861.5267.85
W191745.15-0.95-2.06%4.529.9836.1842.5148.8455.1761.567.83
W191646.1+2.5+5.73%4.5210.236.1642.4948.8255.1561.4867.81
W191543.6+2.65+6.47%4.529.6536.1542.4848.8155.1361.4667.79
W191440.95+0.6+1.49%4.529.0636.1442.4748.7955.1261.4467.77
W191340.35-0.05-0.12%4.528.9336.1342.4548.7855.161.4267.75
W191240.4-3.1-7.13%4.528.9536.1242.4448.7655.0861.4167.73
W191143.5+3.6+9.02%4.519.6436.1142.4348.7555.0761.3967.71
W191039.9+2.55+6.83%4.518.8436.142.4248.7355.0561.3767.69
W190937.35-0.4-1.06%4.518.2836.0942.448.7255.0361.3567.66
W190837.75-0.05-0.13%4.518.3736.0842.3948.755.0261.3367.64
W190737.8+2.5+7.08%4.518.3836.0742.3848.695561.3167.62
W190535.3-1-2.75%4.517.8336.0542.3648.6754.9861.2967.6
W190436.3+0.7+1.97%4.518.0636.0442.3548.6654.9761.2767.58
W190335.6+2.2+6.59%4.57.936.0342.3448.6454.9561.2667.56
W190233.4-0.1-0.3%4.57.4236.0242.3348.6354.9361.2467.54
W190133.5-0.5-1.47%4.57.4436.0142.3148.6154.9261.2267.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
W185234-0.1-0.29%4.57.563642.348.654.961.267.5
W185134.1-2.6-7.08%4.457.6735.5841.848.0354.2560.4866.71
W185036.7+0.4+1.1%4.398.3535.1541.3147.4653.6159.7665.91
W184936.3-1.2-3.2%4.348.3634.7340.8146.8952.9659.0465.12
W184837.5+6+19%4.298.7434.3140.3146.3252.3258.3264.33
W184731.5-0.3-0.94%4.247.4433.8839.8145.7451.6757.663.53
W184631.8+2.5+8.53%4.187.633.4639.3245.1751.0356.8862.74
W184529.3+2.2+8.12%4.137.0933.0438.8244.650.3856.1761.95
W184427.1+1.5+5.86%4.086.6532.6238.3244.0349.7455.4561.15
W184325.6-3.8-12.9%4.026.3632.1937.8343.4649.0954.7360.36
W184229.4+1.2+4.26%3.977.431.7737.3342.8948.4554.0159.57
W184128.2-2.2-7.24%3.927.231.3536.8342.3247.853.2958.77
W184030.4-1.3-4.1%3.877.8630.9236.3341.7547.1652.5757.98
W183931.7-0.2-0.63%3.818.3130.535.8441.1846.5151.8557.19
W183831.9-0.35-1.09%3.768.4830.0835.3440.645.8751.1356.39
W183732.25+1.4+4.54%3.718.729.6534.8440.0345.2250.4155.6
W183630.85-2.15-6.52%3.658.4429.2334.3539.4644.5849.6954.81
W183533+5.45+19.8%3.69.1628.8133.8538.8943.9348.9754.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
W183427.55-0.9-3.16%3.557.7628.3833.3538.3243.2948.2553.22
W183328.45+0.3+1.07%3.58.1427.9632.8537.7542.6447.5352.43
W183228.15+0.8+2.93%3.448.1827.5432.3637.184246.8251.63
W183127.35+0.1+0.37%3.398.0727.1231.8636.6141.3546.150.84
W183027.25+0.15+0.55%3.348.1726.6931.3636.0340.7145.3850.05
W182927.1+0.8+3.04%3.288.2526.2730.8735.4640.0644.6649.25
W182826.3+1.45+5.84%3.238.1425.8530.3734.8939.4243.9448.46
W182724.85+1.55+6.65%3.187.8225.4229.8734.3238.7743.2247.67
W182623.3+0.2+0.87%3.127.462529.3833.7538.1242.546.88
W182523.1-0.05-0.22%3.077.5224.5828.8833.1837.4841.7846.08
W182423.15+0.1+0.43%3.027.6724.1528.3832.6136.8341.0645.29
W182323.05+0.3+1.32%2.977.7723.7327.8832.0436.1940.3444.5
W182222.75-0.1-0.44%2.917.8123.3127.3931.4735.5439.6243.7
W182122.85-0.15-0.65%2.867.9922.8826.8930.8934.938.942.91
W182023+0.2+0.88%2.818.1922.4626.3930.3234.2538.1842.12
W181922.8+0.05+0.22%2.758.2822.0425.929.7533.6137.4741.32
W181822.75-0.15-0.66%2.78.4221.6225.429.1832.9636.7540.53
W181722.9-0.3-1.29%2.658.6421.1924.928.6132.3236.0339.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
W181623.2-0.15-0.64%2.68.9420.7724.428.0431.6735.3138.94
W181523.3500%2.549.1820.3523.9127.4731.0334.5938.15
W181423.35-0.3-1.27%2.499.3819.9223.4126.930.3833.8737.36
W181323.65+0.5+2.16%2.449.719.522.9126.3329.7433.1536.56
W181223.15+0.05+0.22%2.389.7119.0822.4225.7529.0932.4335.77
W181123.1-0.4-1.7%2.339.9118.6521.9225.1828.4531.7134.98
W181023.5-0.25-1.05%2.2810.3118.2321.4224.6127.830.9934.18
W180923.75+0.45+1.93%2.2310.6717.8120.9224.0427.1630.2733.39
W180823.3+0.1+0.43%2.1710.7217.3820.4323.4726.5129.5532.6
W180723.2+0.25+1.09%2.1210.9416.9619.9322.925.8728.8331.8
W180622.95-0.7-2.96%2.0711.116.5419.4322.3325.2228.1231.01
W180523.65+0.05+0.21%2.0111.7416.1218.9421.7624.5827.430.22


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。