(4942) 嘉彰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
W2105	36.85	+0.1	+0.27%	4.41	8.36	35.28	41.45	47.63	53.8	59.98	66.15
W2104	36.75	-0.75	-2%	4.41	8.33	35.28	41.45	47.63	53.8	59.98	66.15
W2103	37.5	-0.9	-2.34%	4.41	8.5	35.28	41.45	47.63	53.8	59.98	66.15
W2102	38.4	+0.45	+1.19%	4.41	8.71	35.28	41.45	47.63	53.8	59.98	66.15
W2101	37.95	+0.25	+0.66%	4.41	8.61	35.28	41.45	47.63	53.8	59.98	66.15
W2052	37.7	+0.05	+0.13%	4.41	8.55	35.28	41.45	47.63	53.8	59.98	66.15
W2051	37.65	+0.25	+0.67%	4.41	8.53	35.3	41.48	47.66	53.84	60.02	66.2
W2050	37.4	-1.55	-3.98%	4.42	8.47	35.33	41.51	47.69	53.88	60.06	66.24
W2049	38.95	-0.1	-0.26%	4.42	8.81	35.35	41.54	47.73	53.91	60.1	66.29
W2048	39.05	+0.05	+0.13%	4.42	8.83	35.38	41.57	47.76	53.95	60.14	66.33
W2047	39	-0.05	-0.13%	4.43	8.81	35.4	41.6	47.79	53.99	60.19	66.38
W2046	39.05	+0.2	+0.51%	4.43	8.82	35.43	41.63	47.83	54.03	60.23	66.43
W2045	38.85	+0.5	+1.3%	4.43	8.77	35.45	41.66	47.86	54.06	60.27	66.47
W2044	38.35	-0.9	-2.29%	4.43	8.65	35.48	41.69	47.89	54.1	60.31	66.52
W2043	39.25	+0.25	+0.64%	4.44	8.84	35.5	41.71	47.93	54.14	60.35	66.57
W2042	39	+0.15	+0.39%	4.44	8.78	35.53	41.74	47.96	54.18	60.39	66.61
W2041	38.85	+1.4	+3.74%	4.44	8.74	35.55	41.77	47.99	54.21	60.44	66.66
W2040	37.45	+0.85	+2.32%	4.45	8.42	35.58	41.8	48.03	54.25	60.48	66.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
W2039	36.6	-2.8	-7.11%	4.45	8.22	35.6	41.83	48.06	54.29	60.52	66.75
W2038	39.4	+1.05	+2.74%	4.45	8.85	35.62	41.86	48.09	54.33	60.56	66.8
W2037	38.35	-0.85	-2.17%	4.46	8.61	35.65	41.89	48.13	54.37	60.6	66.84
W2036	39.2	-0.3	-0.76%	4.46	8.79	35.67	41.92	48.16	54.4	60.65	66.89
W2035	39.5	-1.9	-4.59%	4.46	8.85	35.7	41.95	48.19	54.44	60.69	66.93
W2034	41.4	-0.15	-0.36%	4.47	9.27	35.72	41.97	48.23	54.48	60.73	66.98
W2033	41.55	+3.9	+10.4%	4.47	9.3	35.75	42	48.26	54.52	60.77	67.03
W2032	37.65	-0.35	-0.92%	4.47	8.42	35.77	42.03	48.29	54.55	60.81	67.07
W2031	38	0	0%	4.47	8.49	35.8	42.06	48.33	54.59	60.85	67.12
W2030	38	-0.7	-1.81%	4.48	8.49	35.82	42.09	48.36	54.63	60.9	67.17
W2029	38.7	+0.9	+2.38%	4.48	8.64	35.85	42.12	48.39	54.67	60.94	67.21
W2028	37.8	+0.85	+2.3%	4.48	8.43	35.87	42.15	48.43	54.7	60.98	67.26
W2027	36.95	+0.6	+1.65%	4.49	8.24	35.9	42.18	48.46	54.74	61.02	67.3
W2026	36.35	-0.2	-0.55%	4.49	8.1	35.92	42.21	48.49	54.78	61.06	67.35
W2025	36.55	+0.95	+2.67%	4.49	8.13	35.94	42.23	48.53	54.82	61.11	67.4
W2024	35.6	+0.2	+0.56%	4.5	7.92	35.97	42.26	48.56	54.85	61.15	67.44
W2023	35.4	+1.1	+3.21%	4.5	7.87	35.99	42.29	48.59	54.89	61.19	67.49
W2022	34.3	+0.8	+2.39%	4.5	7.62	36.02	42.32	48.62	54.93	61.23	67.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
W2021	33.5	+0.4	+1.21%	4.51	7.44	36.04	42.35	48.66	54.97	61.27	67.58
W2020	33.1	-1.25	-3.64%	4.51	7.34	36.07	42.38	48.69	55	61.32	67.63
W2019	34.35	+1.25	+3.78%	4.51	7.61	36.09	42.41	48.72	55.04	61.36	67.67
W2018	33.1	+1.1	+3.44%	4.51	7.33	36.12	42.44	48.76	55.08	61.4	67.72
W2017	32	-0.2	-0.62%	4.52	7.08	36.14	42.47	48.79	55.12	61.44	67.77
W2016	32.2	+1.45	+4.72%	4.52	7.12	36.17	42.5	48.82	55.15	61.48	67.81
W2015	30.75	+1.1	+3.71%	4.52	6.8	36.19	42.52	48.86	55.19	61.52	67.86
W2014	29.65	+1.55	+5.52%	4.53	6.55	36.22	42.55	48.89	55.23	61.57	67.9
W2013	28.1	+1.1	+4.07%	4.53	6.2	36.24	42.58	48.92	55.27	61.61	67.95
W2012	27	-2.4	-8.16%	4.53	5.96	36.26	42.61	48.96	55.3	61.65	68
W2011	29.4	-8.15	-21.7%	4.54	6.48	36.29	42.64	48.99	55.34	61.69	68.04
W2010	37.55	+0.25	+0.67%	4.54	8.27	36.31	42.67	49.02	55.38	61.73	68.09
W2009	37.3	-0.8	-2.1%	4.54	8.21	36.34	42.7	49.06	55.42	61.78	68.13
W2008	38.1	+0.2	+0.53%	4.55	8.38	36.36	42.73	49.09	55.45	61.82	68.18
W2007	37.9	+0.5	+1.34%	4.55	8.33	36.39	42.76	49.12	55.49	61.86	68.23
W2006	37.4	-1.65	-4.23%	4.55	8.22	36.41	42.78	49.16	55.53	61.9	68.27
W2005	39.05	-3.25	-7.68%	4.55	8.57	36.44	42.81	49.19	55.57	61.94	68.32
W2004	42.3	+0.35	+0.83%	4.56	9.28	36.46	42.84	49.22	55.6	61.98	68.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
W2003	41.95	+0.65	+1.57%	4.56	9.2	36.49	42.87	49.26	55.64	62.03	68.41
W2002	41.3	+0.1	+0.24%	4.56	9.05	36.51	42.9	49.29	55.68	62.07	68.46
W2001	41.2	-0.65	-1.55%	4.57	9.02	36.54	42.93	49.32	55.72	62.11	68.5
W1952	41.85	-0.9	-2.11%	4.57	9.16	36.56	42.96	49.36	55.75	62.15	68.55
W1951	42.75	0	0%	4.57	9.36	36.55	42.95	49.34	55.74	62.13	68.53
W1950	42.75	-0.95	-2.17%	4.57	9.36	36.54	42.93	49.33	55.72	62.11	68.51
W1949	43.7	+0.2	+0.46%	4.57	9.57	36.53	42.92	49.31	55.7	62.1	68.49
W1948	43.5	-1.8	-3.97%	4.56	9.53	36.52	42.91	49.3	55.69	62.08	68.47
W1947	45.3	+1.2	+2.72%	4.56	9.93	36.51	42.89	49.28	55.67	62.06	68.45
W1946	44.1	+0.95	+2.2%	4.56	9.67	36.49	42.88	49.27	55.65	62.04	68.43
W1945	43.15	+2.65	+6.54%	4.56	9.46	36.48	42.87	49.25	55.64	62.02	68.41
W1944	40.5	+2.1	+5.47%	4.56	8.88	36.47	42.85	49.24	55.62	62	68.39
W1943	38.4	+0.6	+1.59%	4.56	8.43	36.46	42.84	49.22	55.6	61.98	68.36
W1942	37.8	+1.05	+2.86%	4.56	8.3	36.45	42.83	49.21	55.59	61.97	68.34
W1941	36.75	-0.5	-1.34%	4.55	8.07	36.44	42.82	49.19	55.57	61.95	68.32
W1940	37.25	-0.1	-0.27%	4.55	8.18	36.43	42.8	49.18	55.55	61.93	68.3
W1939	37.35	-0.5	-1.32%	4.55	8.2	36.42	42.79	49.16	55.54	61.91	68.28
W1938	37.85	+0.4	+1.07%	4.55	8.32	36.41	42.78	49.15	55.52	61.89	68.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
W1937	37.45	-0.35	-0.93%	4.55	8.23	36.4	42.76	49.13	55.5	61.87	68.24
W1936	37.8	+1.65	+4.56%	4.55	8.31	36.38	42.75	49.12	55.49	61.85	68.22
W1935	36.15	-0.25	-0.69%	4.55	7.95	36.37	42.74	49.1	55.47	61.83	68.2
W1934	36.4	-2.5	-6.43%	4.55	8.01	36.36	42.73	49.09	55.45	61.82	68.18
W1933	38.9	+1.35	+3.6%	4.54	8.56	36.35	42.71	49.07	55.44	61.8	68.16
W1932	37.55	-0.85	-2.21%	4.54	8.27	36.34	42.7	49.06	55.42	61.78	68.14
W1931	38.4	-1.3	-3.27%	4.54	8.46	36.33	42.69	49.04	55.4	61.76	68.12
W1930	39.7	+1.2	+3.12%	4.54	8.74	36.32	42.67	49.03	55.39	61.74	68.1
W1929	38.5	+0.2	+0.52%	4.54	8.48	36.31	42.66	49.02	55.37	61.72	68.08
W1928	38.3	-1.55	-3.89%	4.54	8.44	36.3	42.65	49	55.35	61.7	68.06
W1927	39.85	+2.3	+6.13%	4.54	8.79	36.29	42.64	48.99	55.34	61.69	68.04
W1926	37.55	-0.15	-0.4%	4.53	8.28	36.27	42.62	48.97	55.32	61.67	68.01
W1925	37.7	+1.1	+3.01%	4.53	8.32	36.26	42.61	48.96	55.3	61.65	67.99
W1924	36.6	+0.2	+0.55%	4.53	8.08	36.25	42.6	48.94	55.29	61.63	67.97
W1923	36.4	-1.3	-3.45%	4.53	8.03	36.24	42.58	48.93	55.27	61.61	67.95
W1922	37.7	+0.05	+0.13%	4.53	8.32	36.23	42.57	48.91	55.25	61.59	67.93
W1921	37.65	-0.9	-2.33%	4.53	8.32	36.22	42.56	48.9	55.23	61.57	67.91
W1920	38.55	-1.5	-3.75%	4.53	8.52	36.21	42.55	48.88	55.22	61.55	67.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
W1919	40.05	-6.15	-13.3%	4.52	8.85	36.2	42.53	48.87	55.2	61.54	67.87
W1918	46.2	+1.05	+2.33%	4.52	10.21	36.19	42.52	48.85	55.18	61.52	67.85
W1917	45.15	-0.95	-2.06%	4.52	9.98	36.18	42.51	48.84	55.17	61.5	67.83
W1916	46.1	+2.5	+5.73%	4.52	10.2	36.16	42.49	48.82	55.15	61.48	67.81
W1915	43.6	+2.65	+6.47%	4.52	9.65	36.15	42.48	48.81	55.13	61.46	67.79
W1914	40.95	+0.6	+1.49%	4.52	9.06	36.14	42.47	48.79	55.12	61.44	67.77
W1913	40.35	-0.05	-0.12%	4.52	8.93	36.13	42.45	48.78	55.1	61.42	67.75
W1912	40.4	-3.1	-7.13%	4.52	8.95	36.12	42.44	48.76	55.08	61.41	67.73
W1911	43.5	+3.6	+9.02%	4.51	9.64	36.11	42.43	48.75	55.07	61.39	67.71
W1910	39.9	+2.55	+6.83%	4.51	8.84	36.1	42.42	48.73	55.05	61.37	67.69
W1909	37.35	-0.4	-1.06%	4.51	8.28	36.09	42.4	48.72	55.03	61.35	67.66
W1908	37.75	-0.05	-0.13%	4.51	8.37	36.08	42.39	48.7	55.02	61.33	67.64
W1907	37.8	+2.5	+7.08%	4.51	8.38	36.07	42.38	48.69	55	61.31	67.62
W1905	35.3	-1	-2.75%	4.51	7.83	36.05	42.36	48.67	54.98	61.29	67.6
W1904	36.3	+0.7	+1.97%	4.51	8.06	36.04	42.35	48.66	54.97	61.27	67.58
W1903	35.6	+2.2	+6.59%	4.5	7.9	36.03	42.34	48.64	54.95	61.26	67.56
W1902	33.4	-0.1	-0.3%	4.5	7.42	36.02	42.33	48.63	54.93	61.24	67.54
W1901	33.5	-0.5	-1.47%	4.5	7.44	36.01	42.31	48.61	54.92	61.22	67.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
W1852	34	-0.1	-0.29%	4.5	7.56	36	42.3	48.6	54.9	61.2	67.5
W1851	34.1	-2.6	-7.08%	4.45	7.67	35.58	41.8	48.03	54.25	60.48	66.71
W1850	36.7	+0.4	+1.1%	4.39	8.35	35.15	41.31	47.46	53.61	59.76	65.91
W1849	36.3	-1.2	-3.2%	4.34	8.36	34.73	40.81	46.89	52.96	59.04	65.12
W1848	37.5	+6	+19%	4.29	8.74	34.31	40.31	46.32	52.32	58.32	64.33
W1847	31.5	-0.3	-0.94%	4.24	7.44	33.88	39.81	45.74	51.67	57.6	63.53
W1846	31.8	+2.5	+8.53%	4.18	7.6	33.46	39.32	45.17	51.03	56.88	62.74
W1845	29.3	+2.2	+8.12%	4.13	7.09	33.04	38.82	44.6	50.38	56.17	61.95
W1844	27.1	+1.5	+5.86%	4.08	6.65	32.62	38.32	44.03	49.74	55.45	61.15
W1843	25.6	-3.8	-12.9%	4.02	6.36	32.19	37.83	43.46	49.09	54.73	60.36
W1842	29.4	+1.2	+4.26%	3.97	7.4	31.77	37.33	42.89	48.45	54.01	59.57
W1841	28.2	-2.2	-7.24%	3.92	7.2	31.35	36.83	42.32	47.8	53.29	58.77
W1840	30.4	-1.3	-4.1%	3.87	7.86	30.92	36.33	41.75	47.16	52.57	57.98
W1839	31.7	-0.2	-0.63%	3.81	8.31	30.5	35.84	41.18	46.51	51.85	57.19
W1838	31.9	-0.35	-1.09%	3.76	8.48	30.08	35.34	40.6	45.87	51.13	56.39
W1837	32.25	+1.4	+4.54%	3.71	8.7	29.65	34.84	40.03	45.22	50.41	55.6
W1836	30.85	-2.15	-6.52%	3.65	8.44	29.23	34.35	39.46	44.58	49.69	54.81
W1835	33	+5.45	+19.8%	3.6	9.16	28.81	33.85	38.89	43.93	48.97	54.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
W1834	27.55	-0.9	-3.16%	3.55	7.76	28.38	33.35	38.32	43.29	48.25	53.22
W1833	28.45	+0.3	+1.07%	3.5	8.14	27.96	32.85	37.75	42.64	47.53	52.43
W1832	28.15	+0.8	+2.93%	3.44	8.18	27.54	32.36	37.18	42	46.82	51.63
W1831	27.35	+0.1	+0.37%	3.39	8.07	27.12	31.86	36.61	41.35	46.1	50.84
W1830	27.25	+0.15	+0.55%	3.34	8.17	26.69	31.36	36.03	40.71	45.38	50.05
W1829	27.1	+0.8	+3.04%	3.28	8.25	26.27	30.87	35.46	40.06	44.66	49.25
W1828	26.3	+1.45	+5.84%	3.23	8.14	25.85	30.37	34.89	39.42	43.94	48.46
W1827	24.85	+1.55	+6.65%	3.18	7.82	25.42	29.87	34.32	38.77	43.22	47.67
W1826	23.3	+0.2	+0.87%	3.12	7.46	25	29.38	33.75	38.12	42.5	46.88
W1825	23.1	-0.05	-0.22%	3.07	7.52	24.58	28.88	33.18	37.48	41.78	46.08
W1824	23.15	+0.1	+0.43%	3.02	7.67	24.15	28.38	32.61	36.83	41.06	45.29
W1823	23.05	+0.3	+1.32%	2.97	7.77	23.73	27.88	32.04	36.19	40.34	44.5
W1822	22.75	-0.1	-0.44%	2.91	7.81	23.31	27.39	31.47	35.54	39.62	43.7
W1821	22.85	-0.15	-0.65%	2.86	7.99	22.88	26.89	30.89	34.9	38.9	42.91
W1820	23	+0.2	+0.88%	2.81	8.19	22.46	26.39	30.32	34.25	38.18	42.12
W1819	22.8	+0.05	+0.22%	2.75	8.28	22.04	25.9	29.75	33.61	37.47	41.32
W1818	22.75	-0.15	-0.66%	2.7	8.42	21.62	25.4	29.18	32.96	36.75	40.53
W1817	22.9	-0.3	-1.29%	2.65	8.64	21.19	24.9	28.61	32.32	36.03	39.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
W1816	23.2	-0.15	-0.64%	2.6	8.94	20.77	24.4	28.04	31.67	35.31	38.94
W1815	23.35	0	0%	2.54	9.18	20.35	23.91	27.47	31.03	34.59	38.15
W1814	23.35	-0.3	-1.27%	2.49	9.38	19.92	23.41	26.9	30.38	33.87	37.36
W1813	23.65	+0.5	+2.16%	2.44	9.7	19.5	22.91	26.33	29.74	33.15	36.56
W1812	23.15	+0.05	+0.22%	2.38	9.71	19.08	22.42	25.75	29.09	32.43	35.77
W1811	23.1	-0.4	-1.7%	2.33	9.91	18.65	21.92	25.18	28.45	31.71	34.98
W1810	23.5	-0.25	-1.05%	2.28	10.31	18.23	21.42	24.61	27.8	30.99	34.18
W1809	23.75	+0.45	+1.93%	2.23	10.67	17.81	20.92	24.04	27.16	30.27	33.39
W1808	23.3	+0.1	+0.43%	2.17	10.72	17.38	20.43	23.47	26.51	29.55	32.6
W1807	23.2	+0.25	+1.09%	2.12	10.94	16.96	19.93	22.9	25.87	28.83	31.8
W1806	22.95	-0.7	-2.96%	2.07	11.1	16.54	19.43	22.33	25.22	28.12	31.01
W1805	23.65	+0.05	+0.21%	2.01	11.74	16.12	18.94	21.76	24.58	27.4	30.22