Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4942 嘉彰資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.1 34.9 +0.2 +0.57% 0.86% 35.05 35.15 34.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3791,327 萬 269 1.4 張/筆 35.02 元 0.7 8.56 -0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5061,767 萬 284 1.8 張/筆 34.91 元 0 (0%)

連漲連跌: 首日上漲  ( +0.2元 / +0.57%)        
財報評分: 最新53分 / 平均49分        上市指數: 11320.16 (192.23 / +1.73%)

(4942) 嘉彰 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202335.1+0.8+2.33%4.18.5616.432.849.265.68298.4
W202234.3+0.8+2.39%4.128.3216.4832.9649.4565.9382.4198.89
W202133.5+0.4+1.21%4.148.0916.5633.1349.6966.2582.8299.38
W202033.1-1.25-3.64%4.167.9516.6533.2949.9466.5883.2399.87
W201934.35+1.25+3.78%4.188.2116.7333.4550.1866.9183.63100.4
W201833.1+1.1+3.44%4.27.8816.8133.6250.4367.2384.04100.9
W201732-0.2-0.62%4.227.5816.8933.7850.6767.5684.45101.3
W201632.2+1.45+4.72%4.247.5916.9733.9450.9267.8984.86101.8
W201530.75+1.1+3.71%4.267.2117.0534.1151.1668.2285.27102.3
W201429.65+1.55+5.52%4.286.9217.1434.2751.4168.5485.68102.8
W201328.1+1.1+4.07%4.36.5317.2234.4351.6568.8786.09103.3
W201227-2.4-8.16%4.326.2417.334.651.969.286.5103.8
W201129.4-8.15-21.7%4.356.7717.3834.7652.1469.5286.9104.3
W201037.55+0.25+0.67%4.378.617.4634.9352.3969.8587.31104.8
W200937.3-0.8-2.1%4.398.517.5435.0952.6370.1887.72105.3
W200838.1+0.2+0.53%4.418.6517.6335.2552.8870.588.13105.8
W200737.9+0.5+1.34%4.438.5617.7135.4253.1270.8388.54106.2
W200637.4-1.65-4.23%4.458.4117.7935.5853.3771.1688.95106.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200539.05-3.25-7.68%4.478.7417.8735.7453.6171.4989.36107.2
W200442.3+0.35+0.83%4.499.4217.9535.9153.8671.8189.77107.7
W200341.95+0.65+1.57%4.519.318.0336.0754.172.1490.17108.2
W200241.3+0.1+0.24%4.539.1218.1236.2354.3572.4790.58108.7
W200141.2-0.65-1.55%4.559.0618.236.454.5972.7990.99109.2
W195241.85-0.9-2.11%4.579.1618.2836.5654.8473.1291.4109.7
W195142.7500%4.579.3618.2736.5554.8273.191.37109.6
W195042.75-0.95-2.17%4.579.3618.2736.5454.8173.0891.35109.6
W194943.7+0.2+0.46%4.579.5718.2636.5354.7973.0591.32109.6
W194843.5-1.8-3.97%4.569.5318.2636.5254.7773.0391.29109.5
W194745.3+1.2+2.72%4.569.9318.2536.5154.7673.0191.26109.5
W194644.1+0.95+2.2%4.569.6718.2536.4954.7472.9991.24109.5
W194543.15+2.65+6.54%4.569.4618.2436.4854.7272.9791.21109.4
W194440.5+2.1+5.47%4.568.8818.2436.4754.7172.9491.18109.4
W194338.4+0.6+1.59%4.568.4318.2336.4654.6972.9291.15109.4
W194237.8+1.05+2.86%4.568.318.2336.4554.6872.991.13109.4
W194136.75-0.5-1.34%4.558.0718.2236.4454.6672.8891.1109.3
W194037.25-0.1-0.27%4.558.1818.2136.4354.6472.8691.07109.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193937.35-0.5-1.32%4.558.218.2136.4254.6372.8391.04109.3
W193837.85+0.4+1.07%4.558.3218.236.4154.6172.8191.02109.2
W193737.45-0.35-0.93%4.558.2318.236.454.5972.7990.99109.2
W193637.8+1.65+4.56%4.558.3118.1936.3854.5872.7790.96109.2
W193536.15-0.25-0.69%4.557.9518.1936.3754.5672.7590.93109.1
W193436.4-2.5-6.43%4.558.0118.1836.3654.5472.7290.91109.1
W193338.9+1.35+3.6%4.548.5618.1836.3554.5372.790.88109.1
W193237.55-0.85-2.21%4.548.2718.1736.3454.5172.6890.85109
W193138.4-1.3-3.27%4.548.4618.1636.3354.4972.6690.82109
W193039.7+1.2+3.12%4.548.7418.1636.3254.4872.6490.8109
W192938.5+0.2+0.52%4.548.4818.1536.3154.4672.6190.77108.9
W192838.3-1.55-3.89%4.548.4418.1536.354.4472.5990.74108.9
W192739.85+2.3+6.13%4.548.7918.1436.2954.4372.5790.71108.9
W192637.55-0.15-0.4%4.538.2818.1436.2754.4172.5590.69108.8
W192537.7+1.1+3.01%4.538.3218.1336.2654.472.5390.66108.8
W192436.6+0.2+0.55%4.538.0818.1336.2554.3872.5190.63108.8
W192336.4-1.3-3.45%4.538.0318.1236.2454.3672.4890.6108.7
W192237.7+0.05+0.13%4.538.3218.1236.2354.3572.4690.58108.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192137.65-0.9-2.33%4.538.3218.1136.2254.3372.4490.55108.7
W192038.55-1.5-3.75%4.538.5218.136.2154.3172.4290.52108.6
W191940.05-6.15-13.3%4.528.8518.136.254.372.490.49108.6
W191846.2+1.05+2.33%4.5210.2118.0936.1954.2872.3790.47108.6
W191745.15-0.95-2.06%4.529.9818.0936.1854.2672.3590.44108.5
W191646.1+2.5+5.73%4.5210.218.0836.1654.2572.3390.41108.5
W191543.6+2.65+6.47%4.529.6518.0836.1554.2372.3190.38108.5
W191440.95+0.6+1.49%4.529.0618.0736.1454.2172.2990.36108.4
W191340.35-0.05-0.12%4.528.9318.0736.1354.272.2690.33108.4
W191240.4-3.1-7.13%4.528.9518.0636.1254.1872.2490.3108.4
W191143.5+3.6+9.02%4.519.6418.0536.1154.1672.2290.27108.3
W191039.9+2.55+6.83%4.518.8418.0536.154.1572.290.25108.3
W190937.35-0.4-1.06%4.518.2818.0436.0954.1372.1890.22108.3
W190837.75-0.05-0.13%4.518.3718.0436.0854.1272.1590.19108.2
W190737.8+2.5+7.08%4.518.3818.0336.0754.172.1390.16108.2
W190535.3-1-2.75%4.517.8318.0336.0554.0872.1190.14108.2
W190436.3+0.7+1.97%4.518.0618.0236.0454.0772.0990.11108.1
W190335.6+2.2+6.59%4.57.918.0236.0354.0572.0790.08108.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190233.4-0.1-0.3%4.57.4218.0136.0254.0372.0490.05108.1
W190133.5-0.5-1.47%4.57.4418.0136.0154.0272.0290.03108
W185234-0.1-0.29%4.57.561836547290108
W185134.1-2.6-7.08%4.457.6717.7935.5853.3771.1588.94106.7
W185036.7+0.4+1.1%4.398.3517.5835.1552.7370.3187.88105.5
W184936.3-1.2-3.2%4.348.3617.3734.7352.169.4686.83104.2
W184837.5+6+19%4.298.7417.1534.3151.4668.6285.77102.9
W184731.5-0.3-0.94%4.247.4416.9433.8850.8367.7784.71101.7
W184631.8+2.5+8.53%4.187.616.7333.4650.1966.9283.65100.4
W184529.3+2.2+8.12%4.137.0916.5233.0449.5666.0882.699.12
W184427.1+1.5+5.86%4.086.6516.3132.6248.9265.2381.5497.85
W184325.6-3.8-12.9%4.026.3616.132.1948.2964.3880.4896.58
W184229.4+1.2+4.26%3.977.415.8831.7747.6563.5479.4295.31
W184128.2-2.2-7.24%3.927.215.6731.3547.0262.6978.3794.04
W184030.4-1.3-4.1%3.877.8615.4630.9246.3861.8577.3192.77
W183931.7-0.2-0.63%3.818.3115.2530.545.756176.2591.5
W183831.9-0.35-1.09%3.768.4815.0430.0845.1260.1575.1990.23
W183732.25+1.4+4.54%3.718.714.8329.6544.4859.3174.1388.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183630.85-2.15-6.52%3.658.4414.6229.2343.8558.4673.0887.69
W183533+5.45+19.8%3.69.1614.428.8143.2157.6272.0286.42
W183427.55-0.9-3.16%3.557.7614.1928.3842.5856.7770.9685.15
W183328.45+0.3+1.07%3.58.1413.9827.9641.9455.9269.983.88
W183228.15+0.8+2.93%3.448.1813.7727.5441.3155.0868.8582.62
W183127.35+0.1+0.37%3.398.0713.5627.1240.6754.2367.7981.35
W183027.25+0.15+0.55%3.348.1713.3526.6940.0453.3866.7380.08
W182927.1+0.8+3.04%3.288.2513.1326.2739.452.5465.6778.81
W182826.3+1.45+5.84%3.238.1412.9225.8538.7751.6964.6277.54
W182724.85+1.55+6.65%3.187.8212.7125.4238.1350.8563.5676.27
W182623.3+0.2+0.87%3.127.4612.52537.55062.575
W182523.1-0.05-0.22%3.077.5212.2924.5836.8749.1561.4473.73
W182423.15+0.1+0.43%3.027.6712.0824.1536.2348.3160.3872.46
W182323.05+0.3+1.32%2.977.7711.8723.7335.647.4659.3371.19
W182222.75-0.1-0.44%2.917.8111.6523.3134.9646.6258.2769.92
W182122.85-0.15-0.65%2.867.9911.4422.8834.3345.7757.2168.65
W182023+0.2+0.88%2.818.1911.2322.4633.6944.9256.1567.38
W181922.8+0.05+0.22%2.758.2811.0222.0433.0644.0855.166.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181822.75-0.15-0.66%2.78.4210.8121.6232.4243.2354.0464.85
W181722.9-0.3-1.29%2.658.6410.621.1931.7942.3852.9863.58
W181623.2-0.15-0.64%2.68.9410.3820.7731.1541.5451.9262.31
W181523.3500%2.549.1810.1720.3530.5240.6950.8761.04
W181423.35-0.3-1.27%2.499.389.96219.9229.8839.8549.8159.77
W181323.65+0.5+2.16%2.449.79.7519.529.253948.7558.5
W181223.15+0.05+0.22%2.389.719.53819.0828.6238.1547.6957.23
W181123.1-0.4-1.7%2.339.919.32718.6527.9837.3146.6355.96
W181023.5-0.25-1.05%2.2810.319.11518.2327.3536.4645.5854.69
W180923.75+0.45+1.93%2.2310.678.90417.8126.7135.6244.5253.42
W180823.3+0.1+0.43%2.1710.728.69217.3826.0834.7743.4652.15
W180723.2+0.25+1.09%2.1210.948.48116.9625.4433.9242.450.88
W180622.95-0.7-2.96%2.0711.18.26916.5424.8133.0841.3549.62
W180523.65+0.05+0.21%2.0111.748.05816.1224.1732.2340.2948.35
W180423.600%1.9612.037.84615.6923.5431.3839.2347.08
W180323.6+0.1+0.43%1.9112.367.63515.2722.930.5438.1745.81
W180223.5+0.15+0.64%1.8612.667.42314.8522.2729.6937.1244.54
W180123.35+0.3+1.3%1.812.957.21214.4221.6328.8536.0643.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175223.05-0.1-0.43%1.7513.1771421283542
W175123.15+0.1+0.43%1.7613.157.03914.0821.1228.1635.242.24
W175023.05+0.1+0.44%1.7713.037.07814.1621.2428.3135.3942.47
W174922.95+0.1+0.44%1.7812.97.11814.2421.3528.4735.5942.71
W174822.85-0.6-2.56%1.7912.777.15714.3121.4728.6335.7842.94
W174723.45+0.45+1.96%1.813.037.19614.3921.5928.7835.9843.18
W174623-1-4.17%1.8112.727.23514.4721.7128.9436.1843.41
W174524-0.05-0.21%1.8213.27.27514.5521.8229.136.3743.65
W174424.05-0.05-0.21%1.8313.157.31414.6321.9429.2636.5743.88
W174324.1+0.3+1.26%1.8413.117.35314.7122.0629.4136.7744.12
W174223.8-0.35-1.45%1.8512.887.39214.7822.1829.5736.9644.35
W174124.15+0.35+1.47%1.86137.43214.8622.2929.7337.1644.59
W174023.8+0.15+0.63%1.8712.747.47114.9422.4129.8837.3544.82
W173923.6500%1.8812.67.5115.0222.5330.0437.5545.06
W173823.6500%1.8912.537.54915.122.6530.237.7545.3
W173723.65+0.1+0.42%1.912.477.58815.1822.7730.3537.9445.53
W173623.55-0.05-0.21%1.9112.357.62815.2622.8830.5138.1445.77
W173523.6+0.15+0.64%1.9212.317.66715.332330.6738.3346
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173423.45-1.15-4.67%1.9312.177.70615.4123.1230.8238.5346.24
W173324.6+0.1+0.41%1.9412.77.74515.4923.2430.9838.7346.47
W173224.5-0.1-0.41%1.9512.597.78515.5723.3531.1438.9246.71
W173124.6+0.1+0.41%1.9612.587.82415.6523.4731.339.1246.94
W173024.5-0.3-1.21%1.9712.467.86315.7323.5931.4539.3247.18
W172924.8+0.1+0.4%1.9812.557.90215.823.7131.6139.5147.41
W172824.7-0.1-0.4%1.9912.447.94215.8823.8231.7739.7147.65
W172724.8-0.2-0.8%212.437.98115.9623.9431.9239.947.88
W172625+0.15+0.6%212.478.0216.0424.0632.0840.148.12
W172524.85+0.4+1.64%2.0112.338.05916.1224.1832.2440.348.36
W172424.45-0.8-3.17%2.0212.088.09816.224.332.3940.4948.59
W172325.25+0.45+1.81%2.0312.418.13816.2824.4132.5540.6948.83


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。