* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
W2105 | 36.85 | +0.1 | +0.27% | 4.41 | 8.36 | 35.28 | 41.45 | 47.63 | 53.8 | 59.98 | 66.15 |
W2104 | 36.75 | -0.75 | -2% | 4.41 | 8.33 | 35.28 | 41.45 | 47.63 | 53.8 | 59.98 | 66.15 |
W2103 | 37.5 | -0.9 | -2.34% | 4.41 | 8.5 | 35.28 | 41.45 | 47.63 | 53.8 | 59.98 | 66.15 |
W2102 | 38.4 | +0.45 | +1.19% | 4.41 | 8.71 | 35.28 | 41.45 | 47.63 | 53.8 | 59.98 | 66.15 |
W2101 | 37.95 | +0.25 | +0.66% | 4.41 | 8.61 | 35.28 | 41.45 | 47.63 | 53.8 | 59.98 | 66.15 |
W2052 | 37.7 | +0.05 | +0.13% | 4.41 | 8.55 | 35.28 | 41.45 | 47.63 | 53.8 | 59.98 | 66.15 |
W2051 | 37.65 | +0.25 | +0.67% | 4.41 | 8.53 | 35.3 | 41.48 | 47.66 | 53.84 | 60.02 | 66.2 |
W2050 | 37.4 | -1.55 | -3.98% | 4.42 | 8.47 | 35.33 | 41.51 | 47.69 | 53.88 | 60.06 | 66.24 |
W2049 | 38.95 | -0.1 | -0.26% | 4.42 | 8.81 | 35.35 | 41.54 | 47.73 | 53.91 | 60.1 | 66.29 |
W2048 | 39.05 | +0.05 | +0.13% | 4.42 | 8.83 | 35.38 | 41.57 | 47.76 | 53.95 | 60.14 | 66.33 |
W2047 | 39 | -0.05 | -0.13% | 4.43 | 8.81 | 35.4 | 41.6 | 47.79 | 53.99 | 60.19 | 66.38 |
W2046 | 39.05 | +0.2 | +0.51% | 4.43 | 8.82 | 35.43 | 41.63 | 47.83 | 54.03 | 60.23 | 66.43 |
W2045 | 38.85 | +0.5 | +1.3% | 4.43 | 8.77 | 35.45 | 41.66 | 47.86 | 54.06 | 60.27 | 66.47 |
W2044 | 38.35 | -0.9 | -2.29% | 4.43 | 8.65 | 35.48 | 41.69 | 47.89 | 54.1 | 60.31 | 66.52 |
W2043 | 39.25 | +0.25 | +0.64% | 4.44 | 8.84 | 35.5 | 41.71 | 47.93 | 54.14 | 60.35 | 66.57 |
W2042 | 39 | +0.15 | +0.39% | 4.44 | 8.78 | 35.53 | 41.74 | 47.96 | 54.18 | 60.39 | 66.61 |
W2041 | 38.85 | +1.4 | +3.74% | 4.44 | 8.74 | 35.55 | 41.77 | 47.99 | 54.21 | 60.44 | 66.66 |
W2040 | 37.45 | +0.85 | +2.32% | 4.45 | 8.42 | 35.58 | 41.8 | 48.03 | 54.25 | 60.48 | 66.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
W2039 | 36.6 | -2.8 | -7.11% | 4.45 | 8.22 | 35.6 | 41.83 | 48.06 | 54.29 | 60.52 | 66.75 |
W2038 | 39.4 | +1.05 | +2.74% | 4.45 | 8.85 | 35.62 | 41.86 | 48.09 | 54.33 | 60.56 | 66.8 |
W2037 | 38.35 | -0.85 | -2.17% | 4.46 | 8.61 | 35.65 | 41.89 | 48.13 | 54.37 | 60.6 | 66.84 |
W2036 | 39.2 | -0.3 | -0.76% | 4.46 | 8.79 | 35.67 | 41.92 | 48.16 | 54.4 | 60.65 | 66.89 |
W2035 | 39.5 | -1.9 | -4.59% | 4.46 | 8.85 | 35.7 | 41.95 | 48.19 | 54.44 | 60.69 | 66.93 |
W2034 | 41.4 | -0.15 | -0.36% | 4.47 | 9.27 | 35.72 | 41.97 | 48.23 | 54.48 | 60.73 | 66.98 |
W2033 | 41.55 | +3.9 | +10.4% | 4.47 | 9.3 | 35.75 | 42 | 48.26 | 54.52 | 60.77 | 67.03 |
W2032 | 37.65 | -0.35 | -0.92% | 4.47 | 8.42 | 35.77 | 42.03 | 48.29 | 54.55 | 60.81 | 67.07 |
W2031 | 38 | 0 | 0% | 4.47 | 8.49 | 35.8 | 42.06 | 48.33 | 54.59 | 60.85 | 67.12 |
W2030 | 38 | -0.7 | -1.81% | 4.48 | 8.49 | 35.82 | 42.09 | 48.36 | 54.63 | 60.9 | 67.17 |
W2029 | 38.7 | +0.9 | +2.38% | 4.48 | 8.64 | 35.85 | 42.12 | 48.39 | 54.67 | 60.94 | 67.21 |
W2028 | 37.8 | +0.85 | +2.3% | 4.48 | 8.43 | 35.87 | 42.15 | 48.43 | 54.7 | 60.98 | 67.26 |
W2027 | 36.95 | +0.6 | +1.65% | 4.49 | 8.24 | 35.9 | 42.18 | 48.46 | 54.74 | 61.02 | 67.3 |
W2026 | 36.35 | -0.2 | -0.55% | 4.49 | 8.1 | 35.92 | 42.21 | 48.49 | 54.78 | 61.06 | 67.35 |
W2025 | 36.55 | +0.95 | +2.67% | 4.49 | 8.13 | 35.94 | 42.23 | 48.53 | 54.82 | 61.11 | 67.4 |
W2024 | 35.6 | +0.2 | +0.56% | 4.5 | 7.92 | 35.97 | 42.26 | 48.56 | 54.85 | 61.15 | 67.44 |
W2023 | 35.4 | +1.1 | +3.21% | 4.5 | 7.87 | 35.99 | 42.29 | 48.59 | 54.89 | 61.19 | 67.49 |
W2022 | 34.3 | +0.8 | +2.39% | 4.5 | 7.62 | 36.02 | 42.32 | 48.62 | 54.93 | 61.23 | 67.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
W2021 | 33.5 | +0.4 | +1.21% | 4.51 | 7.44 | 36.04 | 42.35 | 48.66 | 54.97 | 61.27 | 67.58 |
W2020 | 33.1 | -1.25 | -3.64% | 4.51 | 7.34 | 36.07 | 42.38 | 48.69 | 55 | 61.32 | 67.63 |
W2019 | 34.35 | +1.25 | +3.78% | 4.51 | 7.61 | 36.09 | 42.41 | 48.72 | 55.04 | 61.36 | 67.67 |
W2018 | 33.1 | +1.1 | +3.44% | 4.51 | 7.33 | 36.12 | 42.44 | 48.76 | 55.08 | 61.4 | 67.72 |
W2017 | 32 | -0.2 | -0.62% | 4.52 | 7.08 | 36.14 | 42.47 | 48.79 | 55.12 | 61.44 | 67.77 |
W2016 | 32.2 | +1.45 | +4.72% | 4.52 | 7.12 | 36.17 | 42.5 | 48.82 | 55.15 | 61.48 | 67.81 |
W2015 | 30.75 | +1.1 | +3.71% | 4.52 | 6.8 | 36.19 | 42.52 | 48.86 | 55.19 | 61.52 | 67.86 |
W2014 | 29.65 | +1.55 | +5.52% | 4.53 | 6.55 | 36.22 | 42.55 | 48.89 | 55.23 | 61.57 | 67.9 |
W2013 | 28.1 | +1.1 | +4.07% | 4.53 | 6.2 | 36.24 | 42.58 | 48.92 | 55.27 | 61.61 | 67.95 |
W2012 | 27 | -2.4 | -8.16% | 4.53 | 5.96 | 36.26 | 42.61 | 48.96 | 55.3 | 61.65 | 68 |
W2011 | 29.4 | -8.15 | -21.7% | 4.54 | 6.48 | 36.29 | 42.64 | 48.99 | 55.34 | 61.69 | 68.04 |
W2010 | 37.55 | +0.25 | +0.67% | 4.54 | 8.27 | 36.31 | 42.67 | 49.02 | 55.38 | 61.73 | 68.09 |
W2009 | 37.3 | -0.8 | -2.1% | 4.54 | 8.21 | 36.34 | 42.7 | 49.06 | 55.42 | 61.78 | 68.13 |
W2008 | 38.1 | +0.2 | +0.53% | 4.55 | 8.38 | 36.36 | 42.73 | 49.09 | 55.45 | 61.82 | 68.18 |
W2007 | 37.9 | +0.5 | +1.34% | 4.55 | 8.33 | 36.39 | 42.76 | 49.12 | 55.49 | 61.86 | 68.23 |
W2006 | 37.4 | -1.65 | -4.23% | 4.55 | 8.22 | 36.41 | 42.78 | 49.16 | 55.53 | 61.9 | 68.27 |
W2005 | 39.05 | -3.25 | -7.68% | 4.55 | 8.57 | 36.44 | 42.81 | 49.19 | 55.57 | 61.94 | 68.32 |
W2004 | 42.3 | +0.35 | +0.83% | 4.56 | 9.28 | 36.46 | 42.84 | 49.22 | 55.6 | 61.98 | 68.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
W2003 | 41.95 | +0.65 | +1.57% | 4.56 | 9.2 | 36.49 | 42.87 | 49.26 | 55.64 | 62.03 | 68.41 |
W2002 | 41.3 | +0.1 | +0.24% | 4.56 | 9.05 | 36.51 | 42.9 | 49.29 | 55.68 | 62.07 | 68.46 |
W2001 | 41.2 | -0.65 | -1.55% | 4.57 | 9.02 | 36.54 | 42.93 | 49.32 | 55.72 | 62.11 | 68.5 |
W1952 | 41.85 | -0.9 | -2.11% | 4.57 | 9.16 | 36.56 | 42.96 | 49.36 | 55.75 | 62.15 | 68.55 |
W1951 | 42.75 | 0 | 0% | 4.57 | 9.36 | 36.55 | 42.95 | 49.34 | 55.74 | 62.13 | 68.53 |
W1950 | 42.75 | -0.95 | -2.17% | 4.57 | 9.36 | 36.54 | 42.93 | 49.33 | 55.72 | 62.11 | 68.51 |
W1949 | 43.7 | +0.2 | +0.46% | 4.57 | 9.57 | 36.53 | 42.92 | 49.31 | 55.7 | 62.1 | 68.49 |
W1948 | 43.5 | -1.8 | -3.97% | 4.56 | 9.53 | 36.52 | 42.91 | 49.3 | 55.69 | 62.08 | 68.47 |
W1947 | 45.3 | +1.2 | +2.72% | 4.56 | 9.93 | 36.51 | 42.89 | 49.28 | 55.67 | 62.06 | 68.45 |
W1946 | 44.1 | +0.95 | +2.2% | 4.56 | 9.67 | 36.49 | 42.88 | 49.27 | 55.65 | 62.04 | 68.43 |
W1945 | 43.15 | +2.65 | +6.54% | 4.56 | 9.46 | 36.48 | 42.87 | 49.25 | 55.64 | 62.02 | 68.41 |
W1944 | 40.5 | +2.1 | +5.47% | 4.56 | 8.88 | 36.47 | 42.85 | 49.24 | 55.62 | 62 | 68.39 |
W1943 | 38.4 | +0.6 | +1.59% | 4.56 | 8.43 | 36.46 | 42.84 | 49.22 | 55.6 | 61.98 | 68.36 |
W1942 | 37.8 | +1.05 | +2.86% | 4.56 | 8.3 | 36.45 | 42.83 | 49.21 | 55.59 | 61.97 | 68.34 |
W1941 | 36.75 | -0.5 | -1.34% | 4.55 | 8.07 | 36.44 | 42.82 | 49.19 | 55.57 | 61.95 | 68.32 |
W1940 | 37.25 | -0.1 | -0.27% | 4.55 | 8.18 | 36.43 | 42.8 | 49.18 | 55.55 | 61.93 | 68.3 |
W1939 | 37.35 | -0.5 | -1.32% | 4.55 | 8.2 | 36.42 | 42.79 | 49.16 | 55.54 | 61.91 | 68.28 |
W1938 | 37.85 | +0.4 | +1.07% | 4.55 | 8.32 | 36.41 | 42.78 | 49.15 | 55.52 | 61.89 | 68.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
W1937 | 37.45 | -0.35 | -0.93% | 4.55 | 8.23 | 36.4 | 42.76 | 49.13 | 55.5 | 61.87 | 68.24 |
W1936 | 37.8 | +1.65 | +4.56% | 4.55 | 8.31 | 36.38 | 42.75 | 49.12 | 55.49 | 61.85 | 68.22 |
W1935 | 36.15 | -0.25 | -0.69% | 4.55 | 7.95 | 36.37 | 42.74 | 49.1 | 55.47 | 61.83 | 68.2 |
W1934 | 36.4 | -2.5 | -6.43% | 4.55 | 8.01 | 36.36 | 42.73 | 49.09 | 55.45 | 61.82 | 68.18 |
W1933 | 38.9 | +1.35 | +3.6% | 4.54 | 8.56 | 36.35 | 42.71 | 49.07 | 55.44 | 61.8 | 68.16 |
W1932 | 37.55 | -0.85 | -2.21% | 4.54 | 8.27 | 36.34 | 42.7 | 49.06 | 55.42 | 61.78 | 68.14 |
W1931 | 38.4 | -1.3 | -3.27% | 4.54 | 8.46 | 36.33 | 42.69 | 49.04 | 55.4 | 61.76 | 68.12 |
W1930 | 39.7 | +1.2 | +3.12% | 4.54 | 8.74 | 36.32 | 42.67 | 49.03 | 55.39 | 61.74 | 68.1 |
W1929 | 38.5 | +0.2 | +0.52% | 4.54 | 8.48 | 36.31 | 42.66 | 49.02 | 55.37 | 61.72 | 68.08 |
W1928 | 38.3 | -1.55 | -3.89% | 4.54 | 8.44 | 36.3 | 42.65 | 49 | 55.35 | 61.7 | 68.06 |
W1927 | 39.85 | +2.3 | +6.13% | 4.54 | 8.79 | 36.29 | 42.64 | 48.99 | 55.34 | 61.69 | 68.04 |
W1926 | 37.55 | -0.15 | -0.4% | 4.53 | 8.28 | 36.27 | 42.62 | 48.97 | 55.32 | 61.67 | 68.01 |
W1925 | 37.7 | +1.1 | +3.01% | 4.53 | 8.32 | 36.26 | 42.61 | 48.96 | 55.3 | 61.65 | 67.99 |
W1924 | 36.6 | +0.2 | +0.55% | 4.53 | 8.08 | 36.25 | 42.6 | 48.94 | 55.29 | 61.63 | 67.97 |
W1923 | 36.4 | -1.3 | -3.45% | 4.53 | 8.03 | 36.24 | 42.58 | 48.93 | 55.27 | 61.61 | 67.95 |
W1922 | 37.7 | +0.05 | +0.13% | 4.53 | 8.32 | 36.23 | 42.57 | 48.91 | 55.25 | 61.59 | 67.93 |
W1921 | 37.65 | -0.9 | -2.33% | 4.53 | 8.32 | 36.22 | 42.56 | 48.9 | 55.23 | 61.57 | 67.91 |
W1920 | 38.55 | -1.5 | -3.75% | 4.53 | 8.52 | 36.21 | 42.55 | 48.88 | 55.22 | 61.55 | 67.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
W1919 | 40.05 | -6.15 | -13.3% | 4.52 | 8.85 | 36.2 | 42.53 | 48.87 | 55.2 | 61.54 | 67.87 |
W1918 | 46.2 | +1.05 | +2.33% | 4.52 | 10.21 | 36.19 | 42.52 | 48.85 | 55.18 | 61.52 | 67.85 |
W1917 | 45.15 | -0.95 | -2.06% | 4.52 | 9.98 | 36.18 | 42.51 | 48.84 | 55.17 | 61.5 | 67.83 |
W1916 | 46.1 | +2.5 | +5.73% | 4.52 | 10.2 | 36.16 | 42.49 | 48.82 | 55.15 | 61.48 | 67.81 |
W1915 | 43.6 | +2.65 | +6.47% | 4.52 | 9.65 | 36.15 | 42.48 | 48.81 | 55.13 | 61.46 | 67.79 |
W1914 | 40.95 | +0.6 | +1.49% | 4.52 | 9.06 | 36.14 | 42.47 | 48.79 | 55.12 | 61.44 | 67.77 |
W1913 | 40.35 | -0.05 | -0.12% | 4.52 | 8.93 | 36.13 | 42.45 | 48.78 | 55.1 | 61.42 | 67.75 |
W1912 | 40.4 | -3.1 | -7.13% | 4.52 | 8.95 | 36.12 | 42.44 | 48.76 | 55.08 | 61.41 | 67.73 |
W1911 | 43.5 | +3.6 | +9.02% | 4.51 | 9.64 | 36.11 | 42.43 | 48.75 | 55.07 | 61.39 | 67.71 |
W1910 | 39.9 | +2.55 | +6.83% | 4.51 | 8.84 | 36.1 | 42.42 | 48.73 | 55.05 | 61.37 | 67.69 |
W1909 | 37.35 | -0.4 | -1.06% | 4.51 | 8.28 | 36.09 | 42.4 | 48.72 | 55.03 | 61.35 | 67.66 |
W1908 | 37.75 | -0.05 | -0.13% | 4.51 | 8.37 | 36.08 | 42.39 | 48.7 | 55.02 | 61.33 | 67.64 |
W1907 | 37.8 | +2.5 | +7.08% | 4.51 | 8.38 | 36.07 | 42.38 | 48.69 | 55 | 61.31 | 67.62 |
W1905 | 35.3 | -1 | -2.75% | 4.51 | 7.83 | 36.05 | 42.36 | 48.67 | 54.98 | 61.29 | 67.6 |
W1904 | 36.3 | +0.7 | +1.97% | 4.51 | 8.06 | 36.04 | 42.35 | 48.66 | 54.97 | 61.27 | 67.58 |
W1903 | 35.6 | +2.2 | +6.59% | 4.5 | 7.9 | 36.03 | 42.34 | 48.64 | 54.95 | 61.26 | 67.56 |
W1902 | 33.4 | -0.1 | -0.3% | 4.5 | 7.42 | 36.02 | 42.33 | 48.63 | 54.93 | 61.24 | 67.54 |
W1901 | 33.5 | -0.5 | -1.47% | 4.5 | 7.44 | 36.01 | 42.31 | 48.61 | 54.92 | 61.22 | 67.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
W1852 | 34 | -0.1 | -0.29% | 4.5 | 7.56 | 36 | 42.3 | 48.6 | 54.9 | 61.2 | 67.5 |
W1851 | 34.1 | -2.6 | -7.08% | 4.45 | 7.67 | 35.58 | 41.8 | 48.03 | 54.25 | 60.48 | 66.71 |
W1850 | 36.7 | +0.4 | +1.1% | 4.39 | 8.35 | 35.15 | 41.31 | 47.46 | 53.61 | 59.76 | 65.91 |
W1849 | 36.3 | -1.2 | -3.2% | 4.34 | 8.36 | 34.73 | 40.81 | 46.89 | 52.96 | 59.04 | 65.12 |
W1848 | 37.5 | +6 | +19% | 4.29 | 8.74 | 34.31 | 40.31 | 46.32 | 52.32 | 58.32 | 64.33 |
W1847 | 31.5 | -0.3 | -0.94% | 4.24 | 7.44 | 33.88 | 39.81 | 45.74 | 51.67 | 57.6 | 63.53 |
W1846 | 31.8 | +2.5 | +8.53% | 4.18 | 7.6 | 33.46 | 39.32 | 45.17 | 51.03 | 56.88 | 62.74 |
W1845 | 29.3 | +2.2 | +8.12% | 4.13 | 7.09 | 33.04 | 38.82 | 44.6 | 50.38 | 56.17 | 61.95 |
W1844 | 27.1 | +1.5 | +5.86% | 4.08 | 6.65 | 32.62 | 38.32 | 44.03 | 49.74 | 55.45 | 61.15 |
W1843 | 25.6 | -3.8 | -12.9% | 4.02 | 6.36 | 32.19 | 37.83 | 43.46 | 49.09 | 54.73 | 60.36 |
W1842 | 29.4 | +1.2 | +4.26% | 3.97 | 7.4 | 31.77 | 37.33 | 42.89 | 48.45 | 54.01 | 59.57 |
W1841 | 28.2 | -2.2 | -7.24% | 3.92 | 7.2 | 31.35 | 36.83 | 42.32 | 47.8 | 53.29 | 58.77 |
W1840 | 30.4 | -1.3 | -4.1% | 3.87 | 7.86 | 30.92 | 36.33 | 41.75 | 47.16 | 52.57 | 57.98 |
W1839 | 31.7 | -0.2 | -0.63% | 3.81 | 8.31 | 30.5 | 35.84 | 41.18 | 46.51 | 51.85 | 57.19 |
W1838 | 31.9 | -0.35 | -1.09% | 3.76 | 8.48 | 30.08 | 35.34 | 40.6 | 45.87 | 51.13 | 56.39 |
W1837 | 32.25 | +1.4 | +4.54% | 3.71 | 8.7 | 29.65 | 34.84 | 40.03 | 45.22 | 50.41 | 55.6 |
W1836 | 30.85 | -2.15 | -6.52% | 3.65 | 8.44 | 29.23 | 34.35 | 39.46 | 44.58 | 49.69 | 54.81 |
W1835 | 33 | +5.45 | +19.8% | 3.6 | 9.16 | 28.81 | 33.85 | 38.89 | 43.93 | 48.97 | 54.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
W1834 | 27.55 | -0.9 | -3.16% | 3.55 | 7.76 | 28.38 | 33.35 | 38.32 | 43.29 | 48.25 | 53.22 |
W1833 | 28.45 | +0.3 | +1.07% | 3.5 | 8.14 | 27.96 | 32.85 | 37.75 | 42.64 | 47.53 | 52.43 |
W1832 | 28.15 | +0.8 | +2.93% | 3.44 | 8.18 | 27.54 | 32.36 | 37.18 | 42 | 46.82 | 51.63 |
W1831 | 27.35 | +0.1 | +0.37% | 3.39 | 8.07 | 27.12 | 31.86 | 36.61 | 41.35 | 46.1 | 50.84 |
W1830 | 27.25 | +0.15 | +0.55% | 3.34 | 8.17 | 26.69 | 31.36 | 36.03 | 40.71 | 45.38 | 50.05 |
W1829 | 27.1 | +0.8 | +3.04% | 3.28 | 8.25 | 26.27 | 30.87 | 35.46 | 40.06 | 44.66 | 49.25 |
W1828 | 26.3 | +1.45 | +5.84% | 3.23 | 8.14 | 25.85 | 30.37 | 34.89 | 39.42 | 43.94 | 48.46 |
W1827 | 24.85 | +1.55 | +6.65% | 3.18 | 7.82 | 25.42 | 29.87 | 34.32 | 38.77 | 43.22 | 47.67 |
W1826 | 23.3 | +0.2 | +0.87% | 3.12 | 7.46 | 25 | 29.38 | 33.75 | 38.12 | 42.5 | 46.88 |
W1825 | 23.1 | -0.05 | -0.22% | 3.07 | 7.52 | 24.58 | 28.88 | 33.18 | 37.48 | 41.78 | 46.08 |
W1824 | 23.15 | +0.1 | +0.43% | 3.02 | 7.67 | 24.15 | 28.38 | 32.61 | 36.83 | 41.06 | 45.29 |
W1823 | 23.05 | +0.3 | +1.32% | 2.97 | 7.77 | 23.73 | 27.88 | 32.04 | 36.19 | 40.34 | 44.5 |
W1822 | 22.75 | -0.1 | -0.44% | 2.91 | 7.81 | 23.31 | 27.39 | 31.47 | 35.54 | 39.62 | 43.7 |
W1821 | 22.85 | -0.15 | -0.65% | 2.86 | 7.99 | 22.88 | 26.89 | 30.89 | 34.9 | 38.9 | 42.91 |
W1820 | 23 | +0.2 | +0.88% | 2.81 | 8.19 | 22.46 | 26.39 | 30.32 | 34.25 | 38.18 | 42.12 |
W1819 | 22.8 | +0.05 | +0.22% | 2.75 | 8.28 | 22.04 | 25.9 | 29.75 | 33.61 | 37.47 | 41.32 |
W1818 | 22.75 | -0.15 | -0.66% | 2.7 | 8.42 | 21.62 | 25.4 | 29.18 | 32.96 | 36.75 | 40.53 |
W1817 | 22.9 | -0.3 | -1.29% | 2.65 | 8.64 | 21.19 | 24.9 | 28.61 | 32.32 | 36.03 | 39.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
W1816 | 23.2 | -0.15 | -0.64% | 2.6 | 8.94 | 20.77 | 24.4 | 28.04 | 31.67 | 35.31 | 38.94 |
W1815 | 23.35 | 0 | 0% | 2.54 | 9.18 | 20.35 | 23.91 | 27.47 | 31.03 | 34.59 | 38.15 |
W1814 | 23.35 | -0.3 | -1.27% | 2.49 | 9.38 | 19.92 | 23.41 | 26.9 | 30.38 | 33.87 | 37.36 |
W1813 | 23.65 | +0.5 | +2.16% | 2.44 | 9.7 | 19.5 | 22.91 | 26.33 | 29.74 | 33.15 | 36.56 |
W1812 | 23.15 | +0.05 | +0.22% | 2.38 | 9.71 | 19.08 | 22.42 | 25.75 | 29.09 | 32.43 | 35.77 |
W1811 | 23.1 | -0.4 | -1.7% | 2.33 | 9.91 | 18.65 | 21.92 | 25.18 | 28.45 | 31.71 | 34.98 |
W1810 | 23.5 | -0.25 | -1.05% | 2.28 | 10.31 | 18.23 | 21.42 | 24.61 | 27.8 | 30.99 | 34.18 |
W1809 | 23.75 | +0.45 | +1.93% | 2.23 | 10.67 | 17.81 | 20.92 | 24.04 | 27.16 | 30.27 | 33.39 |
W1808 | 23.3 | +0.1 | +0.43% | 2.17 | 10.72 | 17.38 | 20.43 | 23.47 | 26.51 | 29.55 | 32.6 |
W1807 | 23.2 | +0.25 | +1.09% | 2.12 | 10.94 | 16.96 | 19.93 | 22.9 | 25.87 | 28.83 | 31.8 |
W1806 | 22.95 | -0.7 | -2.96% | 2.07 | 11.1 | 16.54 | 19.43 | 22.33 | 25.22 | 28.12 | 31.01 |
W1805 | 23.65 | +0.05 | +0.21% | 2.01 | 11.74 | 16.12 | 18.94 | 21.76 | 24.58 | 27.4 | 30.22 |