(4942) 嘉彰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2023	35.1	+0.8	+2.33%	4.1	8.56	16.4	32.8	49.2	65.6	82	98.4
W2022	34.3	+0.8	+2.39%	4.12	8.32	16.48	32.96	49.45	65.93	82.41	98.89
W2021	33.5	+0.4	+1.21%	4.14	8.09	16.56	33.13	49.69	66.25	82.82	99.38
W2020	33.1	-1.25	-3.64%	4.16	7.95	16.65	33.29	49.94	66.58	83.23	99.87
W2019	34.35	+1.25	+3.78%	4.18	8.21	16.73	33.45	50.18	66.91	83.63	100.4
W2018	33.1	+1.1	+3.44%	4.2	7.88	16.81	33.62	50.43	67.23	84.04	100.9
W2017	32	-0.2	-0.62%	4.22	7.58	16.89	33.78	50.67	67.56	84.45	101.3
W2016	32.2	+1.45	+4.72%	4.24	7.59	16.97	33.94	50.92	67.89	84.86	101.8
W2015	30.75	+1.1	+3.71%	4.26	7.21	17.05	34.11	51.16	68.22	85.27	102.3
W2014	29.65	+1.55	+5.52%	4.28	6.92	17.14	34.27	51.41	68.54	85.68	102.8
W2013	28.1	+1.1	+4.07%	4.3	6.53	17.22	34.43	51.65	68.87	86.09	103.3
W2012	27	-2.4	-8.16%	4.32	6.24	17.3	34.6	51.9	69.2	86.5	103.8
W2011	29.4	-8.15	-21.7%	4.35	6.77	17.38	34.76	52.14	69.52	86.9	104.3
W2010	37.55	+0.25	+0.67%	4.37	8.6	17.46	34.93	52.39	69.85	87.31	104.8
W2009	37.3	-0.8	-2.1%	4.39	8.5	17.54	35.09	52.63	70.18	87.72	105.3
W2008	38.1	+0.2	+0.53%	4.41	8.65	17.63	35.25	52.88	70.5	88.13	105.8
W2007	37.9	+0.5	+1.34%	4.43	8.56	17.71	35.42	53.12	70.83	88.54	106.2
W2006	37.4	-1.65	-4.23%	4.45	8.41	17.79	35.58	53.37	71.16	88.95	106.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W2005	39.05	-3.25	-7.68%	4.47	8.74	17.87	35.74	53.61	71.49	89.36	107.2
W2004	42.3	+0.35	+0.83%	4.49	9.42	17.95	35.91	53.86	71.81	89.77	107.7
W2003	41.95	+0.65	+1.57%	4.51	9.3	18.03	36.07	54.1	72.14	90.17	108.2
W2002	41.3	+0.1	+0.24%	4.53	9.12	18.12	36.23	54.35	72.47	90.58	108.7
W2001	41.2	-0.65	-1.55%	4.55	9.06	18.2	36.4	54.59	72.79	90.99	109.2
W1952	41.85	-0.9	-2.11%	4.57	9.16	18.28	36.56	54.84	73.12	91.4	109.7
W1951	42.75	0	0%	4.57	9.36	18.27	36.55	54.82	73.1	91.37	109.6
W1950	42.75	-0.95	-2.17%	4.57	9.36	18.27	36.54	54.81	73.08	91.35	109.6
W1949	43.7	+0.2	+0.46%	4.57	9.57	18.26	36.53	54.79	73.05	91.32	109.6
W1948	43.5	-1.8	-3.97%	4.56	9.53	18.26	36.52	54.77	73.03	91.29	109.5
W1947	45.3	+1.2	+2.72%	4.56	9.93	18.25	36.51	54.76	73.01	91.26	109.5
W1946	44.1	+0.95	+2.2%	4.56	9.67	18.25	36.49	54.74	72.99	91.24	109.5
W1945	43.15	+2.65	+6.54%	4.56	9.46	18.24	36.48	54.72	72.97	91.21	109.4
W1944	40.5	+2.1	+5.47%	4.56	8.88	18.24	36.47	54.71	72.94	91.18	109.4
W1943	38.4	+0.6	+1.59%	4.56	8.43	18.23	36.46	54.69	72.92	91.15	109.4
W1942	37.8	+1.05	+2.86%	4.56	8.3	18.23	36.45	54.68	72.9	91.13	109.4
W1941	36.75	-0.5	-1.34%	4.55	8.07	18.22	36.44	54.66	72.88	91.1	109.3
W1940	37.25	-0.1	-0.27%	4.55	8.18	18.21	36.43	54.64	72.86	91.07	109.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1939	37.35	-0.5	-1.32%	4.55	8.2	18.21	36.42	54.63	72.83	91.04	109.3
W1938	37.85	+0.4	+1.07%	4.55	8.32	18.2	36.41	54.61	72.81	91.02	109.2
W1937	37.45	-0.35	-0.93%	4.55	8.23	18.2	36.4	54.59	72.79	90.99	109.2
W1936	37.8	+1.65	+4.56%	4.55	8.31	18.19	36.38	54.58	72.77	90.96	109.2
W1935	36.15	-0.25	-0.69%	4.55	7.95	18.19	36.37	54.56	72.75	90.93	109.1
W1934	36.4	-2.5	-6.43%	4.55	8.01	18.18	36.36	54.54	72.72	90.91	109.1
W1933	38.9	+1.35	+3.6%	4.54	8.56	18.18	36.35	54.53	72.7	90.88	109.1
W1932	37.55	-0.85	-2.21%	4.54	8.27	18.17	36.34	54.51	72.68	90.85	109
W1931	38.4	-1.3	-3.27%	4.54	8.46	18.16	36.33	54.49	72.66	90.82	109
W1930	39.7	+1.2	+3.12%	4.54	8.74	18.16	36.32	54.48	72.64	90.8	109
W1929	38.5	+0.2	+0.52%	4.54	8.48	18.15	36.31	54.46	72.61	90.77	108.9
W1928	38.3	-1.55	-3.89%	4.54	8.44	18.15	36.3	54.44	72.59	90.74	108.9
W1927	39.85	+2.3	+6.13%	4.54	8.79	18.14	36.29	54.43	72.57	90.71	108.9
W1926	37.55	-0.15	-0.4%	4.53	8.28	18.14	36.27	54.41	72.55	90.69	108.8
W1925	37.7	+1.1	+3.01%	4.53	8.32	18.13	36.26	54.4	72.53	90.66	108.8
W1924	36.6	+0.2	+0.55%	4.53	8.08	18.13	36.25	54.38	72.51	90.63	108.8
W1923	36.4	-1.3	-3.45%	4.53	8.03	18.12	36.24	54.36	72.48	90.6	108.7
W1922	37.7	+0.05	+0.13%	4.53	8.32	18.12	36.23	54.35	72.46	90.58	108.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1921	37.65	-0.9	-2.33%	4.53	8.32	18.11	36.22	54.33	72.44	90.55	108.7
W1920	38.55	-1.5	-3.75%	4.53	8.52	18.1	36.21	54.31	72.42	90.52	108.6
W1919	40.05	-6.15	-13.3%	4.52	8.85	18.1	36.2	54.3	72.4	90.49	108.6
W1918	46.2	+1.05	+2.33%	4.52	10.21	18.09	36.19	54.28	72.37	90.47	108.6
W1917	45.15	-0.95	-2.06%	4.52	9.98	18.09	36.18	54.26	72.35	90.44	108.5
W1916	46.1	+2.5	+5.73%	4.52	10.2	18.08	36.16	54.25	72.33	90.41	108.5
W1915	43.6	+2.65	+6.47%	4.52	9.65	18.08	36.15	54.23	72.31	90.38	108.5
W1914	40.95	+0.6	+1.49%	4.52	9.06	18.07	36.14	54.21	72.29	90.36	108.4
W1913	40.35	-0.05	-0.12%	4.52	8.93	18.07	36.13	54.2	72.26	90.33	108.4
W1912	40.4	-3.1	-7.13%	4.52	8.95	18.06	36.12	54.18	72.24	90.3	108.4
W1911	43.5	+3.6	+9.02%	4.51	9.64	18.05	36.11	54.16	72.22	90.27	108.3
W1910	39.9	+2.55	+6.83%	4.51	8.84	18.05	36.1	54.15	72.2	90.25	108.3
W1909	37.35	-0.4	-1.06%	4.51	8.28	18.04	36.09	54.13	72.18	90.22	108.3
W1908	37.75	-0.05	-0.13%	4.51	8.37	18.04	36.08	54.12	72.15	90.19	108.2
W1907	37.8	+2.5	+7.08%	4.51	8.38	18.03	36.07	54.1	72.13	90.16	108.2
W1905	35.3	-1	-2.75%	4.51	7.83	18.03	36.05	54.08	72.11	90.14	108.2
W1904	36.3	+0.7	+1.97%	4.51	8.06	18.02	36.04	54.07	72.09	90.11	108.1
W1903	35.6	+2.2	+6.59%	4.5	7.9	18.02	36.03	54.05	72.07	90.08	108.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1902	33.4	-0.1	-0.3%	4.5	7.42	18.01	36.02	54.03	72.04	90.05	108.1
W1901	33.5	-0.5	-1.47%	4.5	7.44	18.01	36.01	54.02	72.02	90.03	108
W1852	34	-0.1	-0.29%	4.5	7.56	18	36	54	72	90	108
W1851	34.1	-2.6	-7.08%	4.45	7.67	17.79	35.58	53.37	71.15	88.94	106.7
W1850	36.7	+0.4	+1.1%	4.39	8.35	17.58	35.15	52.73	70.31	87.88	105.5
W1849	36.3	-1.2	-3.2%	4.34	8.36	17.37	34.73	52.1	69.46	86.83	104.2
W1848	37.5	+6	+19%	4.29	8.74	17.15	34.31	51.46	68.62	85.77	102.9
W1847	31.5	-0.3	-0.94%	4.24	7.44	16.94	33.88	50.83	67.77	84.71	101.7
W1846	31.8	+2.5	+8.53%	4.18	7.6	16.73	33.46	50.19	66.92	83.65	100.4
W1845	29.3	+2.2	+8.12%	4.13	7.09	16.52	33.04	49.56	66.08	82.6	99.12
W1844	27.1	+1.5	+5.86%	4.08	6.65	16.31	32.62	48.92	65.23	81.54	97.85
W1843	25.6	-3.8	-12.9%	4.02	6.36	16.1	32.19	48.29	64.38	80.48	96.58
W1842	29.4	+1.2	+4.26%	3.97	7.4	15.88	31.77	47.65	63.54	79.42	95.31
W1841	28.2	-2.2	-7.24%	3.92	7.2	15.67	31.35	47.02	62.69	78.37	94.04
W1840	30.4	-1.3	-4.1%	3.87	7.86	15.46	30.92	46.38	61.85	77.31	92.77
W1839	31.7	-0.2	-0.63%	3.81	8.31	15.25	30.5	45.75	61	76.25	91.5
W1838	31.9	-0.35	-1.09%	3.76	8.48	15.04	30.08	45.12	60.15	75.19	90.23
W1837	32.25	+1.4	+4.54%	3.71	8.7	14.83	29.65	44.48	59.31	74.13	88.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1836	30.85	-2.15	-6.52%	3.65	8.44	14.62	29.23	43.85	58.46	73.08	87.69
W1835	33	+5.45	+19.8%	3.6	9.16	14.4	28.81	43.21	57.62	72.02	86.42
W1834	27.55	-0.9	-3.16%	3.55	7.76	14.19	28.38	42.58	56.77	70.96	85.15
W1833	28.45	+0.3	+1.07%	3.5	8.14	13.98	27.96	41.94	55.92	69.9	83.88
W1832	28.15	+0.8	+2.93%	3.44	8.18	13.77	27.54	41.31	55.08	68.85	82.62
W1831	27.35	+0.1	+0.37%	3.39	8.07	13.56	27.12	40.67	54.23	67.79	81.35
W1830	27.25	+0.15	+0.55%	3.34	8.17	13.35	26.69	40.04	53.38	66.73	80.08
W1829	27.1	+0.8	+3.04%	3.28	8.25	13.13	26.27	39.4	52.54	65.67	78.81
W1828	26.3	+1.45	+5.84%	3.23	8.14	12.92	25.85	38.77	51.69	64.62	77.54
W1827	24.85	+1.55	+6.65%	3.18	7.82	12.71	25.42	38.13	50.85	63.56	76.27
W1826	23.3	+0.2	+0.87%	3.12	7.46	12.5	25	37.5	50	62.5	75
W1825	23.1	-0.05	-0.22%	3.07	7.52	12.29	24.58	36.87	49.15	61.44	73.73
W1824	23.15	+0.1	+0.43%	3.02	7.67	12.08	24.15	36.23	48.31	60.38	72.46
W1823	23.05	+0.3	+1.32%	2.97	7.77	11.87	23.73	35.6	47.46	59.33	71.19
W1822	22.75	-0.1	-0.44%	2.91	7.81	11.65	23.31	34.96	46.62	58.27	69.92
W1821	22.85	-0.15	-0.65%	2.86	7.99	11.44	22.88	34.33	45.77	57.21	68.65
W1820	23	+0.2	+0.88%	2.81	8.19	11.23	22.46	33.69	44.92	56.15	67.38
W1819	22.8	+0.05	+0.22%	2.75	8.28	11.02	22.04	33.06	44.08	55.1	66.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1818	22.75	-0.15	-0.66%	2.7	8.42	10.81	21.62	32.42	43.23	54.04	64.85
W1817	22.9	-0.3	-1.29%	2.65	8.64	10.6	21.19	31.79	42.38	52.98	63.58
W1816	23.2	-0.15	-0.64%	2.6	8.94	10.38	20.77	31.15	41.54	51.92	62.31
W1815	23.35	0	0%	2.54	9.18	10.17	20.35	30.52	40.69	50.87	61.04
W1814	23.35	-0.3	-1.27%	2.49	9.38	9.962	19.92	29.88	39.85	49.81	59.77
W1813	23.65	+0.5	+2.16%	2.44	9.7	9.75	19.5	29.25	39	48.75	58.5
W1812	23.15	+0.05	+0.22%	2.38	9.71	9.538	19.08	28.62	38.15	47.69	57.23
W1811	23.1	-0.4	-1.7%	2.33	9.91	9.327	18.65	27.98	37.31	46.63	55.96
W1810	23.5	-0.25	-1.05%	2.28	10.31	9.115	18.23	27.35	36.46	45.58	54.69
W1809	23.75	+0.45	+1.93%	2.23	10.67	8.904	17.81	26.71	35.62	44.52	53.42
W1808	23.3	+0.1	+0.43%	2.17	10.72	8.692	17.38	26.08	34.77	43.46	52.15
W1807	23.2	+0.25	+1.09%	2.12	10.94	8.481	16.96	25.44	33.92	42.4	50.88
W1806	22.95	-0.7	-2.96%	2.07	11.1	8.269	16.54	24.81	33.08	41.35	49.62
W1805	23.65	+0.05	+0.21%	2.01	11.74	8.058	16.12	24.17	32.23	40.29	48.35
W1804	23.6	0	0%	1.96	12.03	7.846	15.69	23.54	31.38	39.23	47.08
W1803	23.6	+0.1	+0.43%	1.91	12.36	7.635	15.27	22.9	30.54	38.17	45.81
W1802	23.5	+0.15	+0.64%	1.86	12.66	7.423	14.85	22.27	29.69	37.12	44.54
W1801	23.35	+0.3	+1.3%	1.8	12.95	7.212	14.42	21.63	28.85	36.06	43.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1752	23.05	-0.1	-0.43%	1.75	13.17	7	14	21	28	35	42
W1751	23.15	+0.1	+0.43%	1.76	13.15	7.039	14.08	21.12	28.16	35.2	42.24
W1750	23.05	+0.1	+0.44%	1.77	13.03	7.078	14.16	21.24	28.31	35.39	42.47
W1749	22.95	+0.1	+0.44%	1.78	12.9	7.118	14.24	21.35	28.47	35.59	42.71
W1748	22.85	-0.6	-2.56%	1.79	12.77	7.157	14.31	21.47	28.63	35.78	42.94
W1747	23.45	+0.45	+1.96%	1.8	13.03	7.196	14.39	21.59	28.78	35.98	43.18
W1746	23	-1	-4.17%	1.81	12.72	7.235	14.47	21.71	28.94	36.18	43.41
W1745	24	-0.05	-0.21%	1.82	13.2	7.275	14.55	21.82	29.1	36.37	43.65
W1744	24.05	-0.05	-0.21%	1.83	13.15	7.314	14.63	21.94	29.26	36.57	43.88
W1743	24.1	+0.3	+1.26%	1.84	13.11	7.353	14.71	22.06	29.41	36.77	44.12
W1742	23.8	-0.35	-1.45%	1.85	12.88	7.392	14.78	22.18	29.57	36.96	44.35
W1741	24.15	+0.35	+1.47%	1.86	13	7.432	14.86	22.29	29.73	37.16	44.59
W1740	23.8	+0.15	+0.63%	1.87	12.74	7.471	14.94	22.41	29.88	37.35	44.82
W1739	23.65	0	0%	1.88	12.6	7.51	15.02	22.53	30.04	37.55	45.06
W1738	23.65	0	0%	1.89	12.53	7.549	15.1	22.65	30.2	37.75	45.3
W1737	23.65	+0.1	+0.42%	1.9	12.47	7.588	15.18	22.77	30.35	37.94	45.53
W1736	23.55	-0.05	-0.21%	1.91	12.35	7.628	15.26	22.88	30.51	38.14	45.77
W1735	23.6	+0.15	+0.64%	1.92	12.31	7.667	15.33	23	30.67	38.33	46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	4X	8X	12X	16X	20X	24X
W1734	23.45	-1.15	-4.67%	1.93	12.17	7.706	15.41	23.12	30.82	38.53	46.24
W1733	24.6	+0.1	+0.41%	1.94	12.7	7.745	15.49	23.24	30.98	38.73	46.47
W1732	24.5	-0.1	-0.41%	1.95	12.59	7.785	15.57	23.35	31.14	38.92	46.71
W1731	24.6	+0.1	+0.41%	1.96	12.58	7.824	15.65	23.47	31.3	39.12	46.94
W1730	24.5	-0.3	-1.21%	1.97	12.46	7.863	15.73	23.59	31.45	39.32	47.18
W1729	24.8	+0.1	+0.4%	1.98	12.55	7.902	15.8	23.71	31.61	39.51	47.41
W1728	24.7	-0.1	-0.4%	1.99	12.44	7.942	15.88	23.82	31.77	39.71	47.65
W1727	24.8	-0.2	-0.8%	2	12.43	7.981	15.96	23.94	31.92	39.9	47.88
W1726	25	+0.15	+0.6%	2	12.47	8.02	16.04	24.06	32.08	40.1	48.12
W1725	24.85	+0.4	+1.64%	2.01	12.33	8.059	16.12	24.18	32.24	40.3	48.36
W1724	24.45	-0.8	-3.17%	2.02	12.08	8.098	16.2	24.3	32.39	40.49	48.59
W1723	25.25	+0.45	+1.81%	2.03	12.41	8.138	16.28	24.41	32.55	40.69	48.83