Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4939 亞電資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.35 +0.5 +3.61% 13.85 13.9 14.35 13.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7751,093 萬 294 2.6 張/筆 14.1 元 38.78 1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
235323.1 萬 119 2 張/筆 13.75 元 +0.05 (+0.36%)

連漲連跌: 連3漲  ( +0.6元 / +4.36%)        
財報評分: 最新43分 / 平均40分        上櫃指數: 146.79 (-0.02 / -0.01%)

(4939) 亞電 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202214.35+0.6+4.36%0.3442.211.362.724.085.446.88.16
W202113.75+0.3+2.23%0.3440.331.3642.7274.0915.4556.8188.182
W202013.45+0.05+0.37%0.3439.351.3672.7354.1025.4696.8368.204
W201913.4-0.55-3.94%0.3439.11.3712.7424.1135.4846.8558.225
W201813.95+1.65+13.4%0.3440.61.3752.7494.1245.4986.8738.247
W201712.3-0.1-0.81%0.3435.71.3782.7564.1355.5136.8918.269
W201612.4+0.2+1.64%0.3535.891.3822.7644.1455.5276.9098.291
W201512.2+2.15+21.4%0.3535.221.3852.7714.1565.5426.9278.313
W201410.05-0.1-0.99%0.3528.941.3892.7784.1675.5566.9458.335
W201310.15+1.54+17.9%0.3529.151.3932.7854.1785.5716.9648.356
W20128.61-1.74-16.8%0.3524.661.3962.7934.1895.5856.9828.378
W201110.35-3.5-25.3%0.3529.571.42.84.25.678.4
W201013.85-0.4-2.81%0.3539.471.4042.8074.2115.6157.0188.422
W200914.25-0.85-5.63%0.3540.51.4072.8154.2225.6297.0368.444
W200815.1+0.25+1.68%0.3542.811.4112.8224.2335.6447.0558.465
W200714.8500%0.3541.991.4152.8294.2445.6587.0738.487
W200614.85-0.2-1.33%0.3541.881.4182.8364.2555.6737.0918.509
W200515.05-2.1-12.2%0.3642.341.4222.8444.2655.6877.1098.531
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200417.1500%0.3648.121.4252.8514.2765.7027.1278.553
W200317.15+0.1+0.59%0.36481.4292.8584.2875.7167.1458.575
W200217.05-1.25-6.83%0.3647.61.4332.8654.2985.7317.1648.596
W200118.3+0.8+4.57%0.3650.961.4362.8734.3095.7457.1828.618
W195217.5-0.3-1.69%0.3648.611.442.884.325.767.28.64
W195117.8+0.15+0.85%0.3847.431.5013.0024.5046.0057.5069.007
W195017.65+0.55+3.22%0.3945.191.5623.1254.6876.2497.8129.374
W194917.1+0.05+0.29%0.4142.131.6243.2474.8716.4948.1189.741
W194817.05+0.05+0.29%0.4240.481.6853.3695.0546.7398.42410.11
W194717+0.15+0.89%0.4438.951.7463.4925.2386.9848.72910.48
W194616.85-0.5-2.88%0.4537.31.8073.6145.4217.2289.03510.84
W194517.35-0.45-2.53%0.4737.151.8683.7365.6057.4739.34111.21
W194417.8-0.6-3.26%0.4836.91.9293.8595.7887.7189.64711.58
W194318.4+0.1+0.55%0.536.971.9913.9815.9727.9629.95311.94
W194218.3+0.5+2.81%0.5135.682.0524.1046.1558.20710.2612.31
W194117.8-0.45-2.47%0.5333.72.1134.2266.3398.45210.5612.68
W194018.25+0.3+1.67%0.5433.582.1744.3486.5228.69610.8713.04
W193917.95-0.9-4.77%0.5632.122.2354.4716.7068.94111.1813.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193818.85-0.35-1.82%0.5732.832.2964.5936.8899.18611.4813.78
W193719.2-0.5-2.54%0.5932.572.3584.7157.0739.43111.7914.15
W193619.7-0.3-1.5%0.632.582.4194.8387.2569.67512.0914.51
W193520+0.7+3.63%0.6232.262.484.967.449.9212.414.88
W193419.3+0.65+3.49%0.6430.382.5415.0827.62410.1612.7115.25
W193318.65+0.55+3.04%0.6528.672.6025.2057.80710.4113.0115.61
W193218.1-0.65-3.47%0.6727.182.6645.3277.99110.6513.3215.98
W193118.75-1.2-6.02%0.6827.532.7255.4498.17410.913.6216.35
W193019.95+1.05+5.56%0.728.642.7865.5728.35811.1413.9316.72
W192918.9-0.05-0.26%0.7126.552.8475.6948.54111.3914.2417.08
W192818.95-1.15-5.72%0.7326.062.9085.8168.72511.6314.5417.45
W192720.1+2.9+16.9%0.7427.082.9695.9398.90811.8814.8517.82
W192617.2-0.4-2.27%0.7622.73.0316.0619.09212.1215.1518.18
W192517.6+0.55+3.23%0.7722.773.0926.1849.27512.3715.4618.55
W192417.05+0.05+0.29%0.7921.633.1536.3069.45912.6115.7618.92
W192317-0.45-2.58%0.821.163.2146.4289.64212.8616.0719.28
W192217.45+0.4+2.35%0.8221.313.2756.5519.82613.116.3819.65
W192117.05-0.6-3.4%0.8320.443.3366.67310.0113.3516.6820.02
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192017.65-1.5-7.83%0.8520.783.3986.79510.1913.5916.9920.39
W191919.15-2.1-9.88%0.8622.153.4596.91810.3813.8417.2920.75
W191821.25+0.35+1.67%0.8824.153.527.0410.5614.0817.621.12
W191720.9+0.25+1.21%0.923.343.5817.16210.7414.3217.9121.49
W191620.65-0.6-2.82%0.9122.683.6427.28510.9314.5718.2121.85
W191521.25+1+4.94%0.9322.953.7047.40711.1114.8118.5222.22
W191420.25+0.25+1.25%0.9421.523.7657.52911.2915.0618.8222.59
W191320-0.5-2.44%0.9620.913.8267.65211.4815.319.1322.96
W191220.5-0.05-0.24%0.9721.13.8877.77411.6615.5519.4423.32
W191120.55+0.55+2.75%0.9920.823.9487.89611.8415.7919.7423.69
W191020-1.45-6.76%119.954.0098.01912.0316.0420.0524.06
W190921.4500%1.0221.084.0718.14112.2116.2820.3524.42
W190821.45+0.85+4.13%1.0320.774.1328.26412.416.5320.6624.79
W190720.6+2.05+11.1%1.0519.654.1938.38612.5816.7720.9625.16
W190518.55-0.05-0.27%1.0617.444.2548.50812.7617.0221.2725.52
W190418.6+0.2+1.09%1.0817.244.3158.63112.9517.2621.5825.89
W190318.4+0.55+3.08%1.0916.824.3768.75313.1317.5121.8826.26
W190217.85+0.2+1.13%1.1116.094.4388.87513.3117.7522.1926.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190117.65-0.75-4.08%1.1215.694.4998.99813.51822.4926.99
W185218.4-0.05-0.27%1.1416.144.569.1213.6818.2422.827.36
W185118.45-0.9-4.65%1.1416.174.5659.13113.718.2622.8327.39
W185019.35+0.35+1.84%1.1416.934.5719.14213.7118.2822.8527.42
W18491900%1.1416.614.5769.15213.7318.322.8827.46
W184819+1.4+7.95%1.1516.594.5829.16313.7418.3322.9127.49
W184717.6-0.3-1.68%1.1515.354.5879.17413.7618.3522.9327.52
W184617.9+1+5.92%1.1515.594.5929.18513.7818.3722.9627.55
W184516.9+0.4+2.42%1.1514.74.5989.19513.7918.3922.9927.59
W184416.5+1.2+7.84%1.1514.344.6039.20613.8118.4123.0227.62
W184315.3-1.3-7.83%1.1513.284.6089.21713.8318.4323.0427.65
W184216.6-0.35-2.06%1.1514.394.6149.22813.8418.4623.0727.68
W184116.95-1.9-10.1%1.1514.684.6199.23813.8618.4823.127.72
W184018.85-2.6-12.1%1.1616.34.6259.24913.8718.523.1227.75
W183921.45-3.2-13%1.1618.534.639.2613.8918.5223.1527.78
W183824.65+3.9+18.8%1.1621.274.6359.27113.9118.5423.1827.81
W183720.75+0.4+1.97%1.1617.884.6419.28213.9218.5623.227.84
W183620.35-1.05-4.91%1.1617.524.6469.29213.9418.5823.2327.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183521.4+1+4.9%1.1618.44.6529.30313.9518.6123.2627.91
W183420.4-1.35-6.21%1.1617.524.6579.31413.9718.6323.2827.94
W183321.75-1.7-7.25%1.1718.664.6629.32513.9918.6523.3127.97
W183223.45-0.45-1.88%1.1720.14.6689.3351418.6723.3428.01
W183123.9-0.5-2.05%1.1720.464.6739.34614.0218.6923.3728.04
W183024.4+0.4+1.67%1.1720.864.6789.35714.0418.7123.3928.07
W182924-2.3-8.75%1.1720.54.6849.36814.0518.7423.4228.1
W182826.3+0.25+0.96%1.1722.434.6899.37814.0718.7623.4528.14
W182726.05-0.9-3.34%1.1722.24.6959.38914.0818.7823.4728.17
W182626.95+2.15+8.67%1.1722.944.79.414.118.823.528.2
W182524.8-1.35-5.16%1.1821.084.7059.41114.1218.8223.5328.23
W182426.65+0.75+2.9%1.1822.634.7119.42214.1318.8423.5528.26
W182325.9+0.15+0.58%1.1821.974.7169.43214.1518.8623.5828.3
W182225.75+2.6+11.2%1.1821.814.7229.44314.1618.8923.6128.33
W182123.15+1.9+8.94%1.1819.594.7279.45414.1818.9123.6328.36
W182021.25+0.5+2.41%1.1817.964.7329.46514.218.9323.6628.39
W181920.75+0.3+1.47%1.1817.524.7389.47514.2118.9523.6928.43
W181820.45+1.75+9.36%1.1917.254.7439.48614.2318.9723.7228.46
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181718.7-1.55-7.65%1.1915.754.7489.49714.2518.9923.7428.49
W181620.2500%1.1917.044.7549.50814.2619.0223.7728.52
W181520.25+2.15+11.9%1.1917.024.7599.51814.2819.0423.828.56
W181418.1-0.2-1.09%1.1915.24.7659.52914.2919.0623.8228.59
W181318.3+0.05+0.27%1.1915.354.779.5414.3119.0823.8528.62
W181218.25-1.75-8.75%1.1915.294.7759.55114.3319.123.8828.65
W181120+0.5+2.56%1.216.734.7819.56214.3419.1223.928.68
W181019.5-0.15-0.76%1.216.34.7869.57214.3619.1423.9328.72
W180919.65+0.25+1.29%1.216.44.7929.58314.3719.1723.9628.75
W180819.4+1+5.43%1.216.184.7979.59414.3919.1923.9828.78
W180718.400%1.215.334.8029.60514.4119.2124.0128.81
W180618.4-2.2-10.7%1.215.314.8089.61514.4219.2324.0428.85
W180520.6+0.2+0.98%1.217.124.8139.62614.4419.2524.0728.88
W180420.4-1.1-5.12%1.216.934.8189.63714.4619.2724.0928.91
W180321.5+0.55+2.63%1.2117.834.8249.64814.4719.324.1228.94
W180220.95-0.4-1.87%1.2117.354.8299.65814.4919.3224.1528.98
W180121.35+1+4.91%1.2117.664.8359.66914.519.3424.1729.01
W175220.35-0.15-0.73%1.2116.824.849.6814.5219.3624.229.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175120.5+1.85+9.92%1.1917.244.7579.51414.2719.0323.7828.54
W175018.65+0.25+1.36%1.1715.964.6749.34814.0218.723.3728.04
W174918.4+1.35+7.92%1.1516.034.5919.18213.7718.3622.9527.54
W174817.05-1.55-8.33%1.1315.134.5089.01513.5218.0322.5427.05
W174718.6+0.25+1.36%1.1116.824.4258.84913.2717.722.1226.55
W174618.35-0.65-3.42%1.0916.914.3428.68313.0217.3721.7126.05
W17451900%1.0617.854.2588.51712.7817.0321.2925.55
W174419+0.65+3.54%1.0418.24.1758.35112.5316.720.8825.05
W174318.35+0.15+0.82%1.0217.944.0928.18512.2816.3720.4624.55
W174218.2+0.2+1.11%118.164.0098.01812.0316.0420.0524.06
W174118+0.7+4.05%0.9818.343.9267.85211.7815.719.6323.56
W174017.3+0.75+4.53%0.9618.013.8437.68611.5315.3719.2223.06
W173916.55-0.85-4.89%0.9417.613.767.5211.2815.0418.822.56
W173817.4-0.15-0.85%0.9218.933.6777.35411.0314.7118.3822.06
W173717.55-0.45-2.5%0.919.533.5947.18810.7814.3817.9721.56
W173618-0.3-1.64%0.8820.513.5117.02210.5314.0417.5521.06
W173518.3+1.55+9.25%0.8621.363.4286.85510.2813.7117.1420.57
W173416.75+1.4+9.12%0.8420.033.3456.68910.0313.3816.7220.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173315.35+0.15+0.99%0.8218.833.2626.5239.78513.0516.3119.57
W173215.2-0.5-3.18%0.7919.133.1786.3579.53512.7115.8919.07
W173115.7+0.55+3.63%0.7720.293.0956.1919.28612.3815.4818.57
W173015.15+0.55+3.77%0.7520.123.0126.0259.03712.0515.0618.07
W172914.6-0.4-2.67%0.7319.942.9295.8588.78811.7214.6517.58
W172815+0.85+6.01%0.7121.082.8465.6928.53811.3814.2317.08
W172714.15+0.1+0.71%0.6920.482.7635.5268.28911.0513.8216.58
W172614.05-0.15-1.06%0.6720.972.685.368.0410.7213.416.08
W172514.2-0.25-1.73%0.6521.872.5975.1947.79110.3912.9815.58
W172414.45-0.4-2.69%0.6322.992.5145.0287.54210.0612.5715.08
W172314.85-0.25-1.66%0.6124.442.4314.8627.2929.72312.1514.58
W172215.100%0.5925.732.3484.6957.0439.39111.7414.09


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。