Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4939 亞電股價近高PBR近高資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.65 -0.2 -0.96% 20.85 20.9 21.3 20.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9922,069 萬 544 1.8 張/筆 20.85 元 18.29 1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1122,359 萬 566 2 張/筆 21.22 元 -0.65 (-3.02%)

連漲連跌統計: 連3跌  ( -1.15元 / -5.28%)        
財報評分: 最新40分 / 平均39分        上櫃指數: 143.56 (0.89 / +0.62%)

(4939) 亞電 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191620.65-0.6-2.82%18.114.569.1213.6818.2422.827.36
W191521.25+1+4.94%18.644.569.1213.6818.2422.827.36
W191420.25+0.25+1.25%17.764.569.1213.6818.2422.827.36
W191320-0.5-2.44%17.544.569.1213.6818.2422.827.36
W191220.5-0.05-0.24%17.984.569.1213.6818.2422.827.36
W191120.55+0.55+2.75%18.034.569.1213.6818.2422.827.36
W191020-1.45-6.76%17.544.569.1213.6818.2422.827.36
W190921.4500%18.824.569.1213.6818.2422.827.36
W190821.45+0.85+4.13%18.824.569.1213.6818.2422.827.36
W190720.6+2.05+11.1%18.074.569.1213.6818.2422.827.36
W190518.55-0.05-0.27%16.274.569.1213.6818.2422.827.36
W190418.6+0.2+1.09%16.324.569.1213.6818.2422.827.36
W190318.4+0.55+3.08%16.144.569.1213.6818.2422.827.36
W190217.85+0.2+1.13%15.664.569.1213.6818.2422.827.36
W190117.65-0.75-4.08%15.484.569.1213.6818.2422.827.36
W185218.4-0.05-0.27%16.144.569.1213.6818.2422.827.36
W185118.45-0.9-4.65%16.174.5659.13113.718.2622.8327.39
W185019.35+0.35+1.84%16.934.5719.14213.7118.2822.8527.42
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W18491900%16.614.5769.15213.7318.322.8827.46
W184819+1.4+7.95%16.594.5829.16313.7418.3322.9127.49
W184717.6-0.3-1.68%15.354.5879.17413.7618.3522.9327.52
W184617.9+1+5.92%15.594.5929.18513.7818.3722.9627.55
W184516.9+0.4+2.42%14.74.5989.19513.7918.3922.9927.59
W184416.5+1.2+7.84%14.344.6039.20613.8118.4123.0227.62
W184315.3-1.3-7.83%13.284.6089.21713.8318.4323.0427.65
W184216.6-0.35-2.06%14.394.6149.22813.8418.4623.0727.68
W184116.95-1.9-10.1%14.684.6199.23813.8618.4823.127.72
W184018.85-2.6-12.1%16.34.6259.24913.8718.523.1227.75
W183921.45-3.2-13%18.534.639.2613.8918.5223.1527.78
W183824.65+3.9+18.8%21.274.6359.27113.9118.5423.1827.81
W183720.75+0.4+1.97%17.884.6419.28213.9218.5623.227.84
W183620.35-1.05-4.91%17.524.6469.29213.9418.5823.2327.88
W183521.4+1+4.9%18.44.6529.30313.9518.6123.2627.91
W183420.4-1.35-6.21%17.524.6579.31413.9718.6323.2827.94
W183321.75-1.7-7.25%18.664.6629.32513.9918.6523.3127.97
W183223.45-0.45-1.88%20.14.6689.3351418.6723.3428.01
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183123.9-0.5-2.05%20.464.6739.34614.0218.6923.3728.04
W183024.4+0.4+1.67%20.864.6789.35714.0418.7123.3928.07
W182924-2.3-8.75%20.54.6849.36814.0518.7423.4228.1
W182826.3+0.25+0.96%22.434.6899.37814.0718.7623.4528.14
W182726.05-0.9-3.34%22.24.6959.38914.0818.7823.4728.17
W182626.95+2.15+8.67%22.944.79.414.118.823.528.2
W182524.8-1.35-5.16%21.084.7059.41114.1218.8223.5328.23
W182426.65+0.75+2.9%22.634.7119.42214.1318.8423.5528.26
W182325.9+0.15+0.58%21.974.7169.43214.1518.8623.5828.3
W182225.75+2.6+11.2%21.814.7229.44314.1618.8923.6128.33
W182123.15+1.9+8.94%19.594.7279.45414.1818.9123.6328.36
W182021.25+0.5+2.41%17.964.7329.46514.218.9323.6628.39
W181920.75+0.3+1.47%17.524.7389.47514.2118.9523.6928.43
W181820.45+1.75+9.36%17.254.7439.48614.2318.9723.7228.46
W181718.7-1.55-7.65%15.754.7489.49714.2518.9923.7428.49
W181620.2500%17.044.7549.50814.2619.0223.7728.52
W181520.25+2.15+11.9%17.024.7599.51814.2819.0423.828.56
W181418.1-0.2-1.09%15.24.7659.52914.2919.0623.8228.59
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181318.3+0.05+0.27%15.354.779.5414.3119.0823.8528.62
W181218.25-1.75-8.75%15.294.7759.55114.3319.123.8828.65
W181120+0.5+2.56%16.734.7819.56214.3419.1223.928.68
W181019.5-0.15-0.76%16.34.7869.57214.3619.1423.9328.72
W180919.65+0.25+1.29%16.44.7929.58314.3719.1723.9628.75
W180819.4+1+5.43%16.184.7979.59414.3919.1923.9828.78
W180718.400%15.334.8029.60514.4119.2124.0128.81
W180618.4-2.2-10.7%15.314.8089.61514.4219.2324.0428.85
W180520.6+0.2+0.98%17.124.8139.62614.4419.2524.0728.88
W180420.4-1.1-5.12%16.934.8189.63714.4619.2724.0928.91
W180321.5+0.55+2.63%17.834.8249.64814.4719.324.1228.94
W180220.95-0.4-1.87%17.354.8299.65814.4919.3224.1528.98
W180121.35+1+4.91%17.664.8359.66914.519.3424.1729.01
W175220.35-0.15-0.73%16.824.849.6814.5219.3624.229.04
W175120.5+1.85+9.92%17.244.7579.51414.2719.0323.7828.54
W175018.65+0.25+1.36%15.964.6749.34814.0218.723.3728.04
W174918.4+1.35+7.92%16.034.5919.18213.7718.3622.9527.54
W174817.05-1.55-8.33%15.134.5089.01513.5218.0322.5427.05
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174718.6+0.25+1.36%16.824.4258.84913.2717.722.1226.55
W174618.35-0.65-3.42%16.914.3428.68313.0217.3721.7126.05
W17451900%17.854.2588.51712.7817.0321.2925.55
W174419+0.65+3.54%18.24.1758.35112.5316.720.8825.05
W174318.35+0.15+0.82%17.944.0928.18512.2816.3720.4624.55
W174218.2+0.2+1.11%18.164.0098.01812.0316.0420.0524.06
W174118+0.7+4.05%18.343.9267.85211.7815.719.6323.56
W174017.3+0.75+4.53%18.013.8437.68611.5315.3719.2223.06
W173916.55-0.85-4.89%17.613.767.5211.2815.0418.822.56
W173817.4-0.15-0.85%18.933.6777.35411.0314.7118.3822.06
W173717.55-0.45-2.5%19.533.5947.18810.7814.3817.9721.56
W173618-0.3-1.64%20.513.5117.02210.5314.0417.5521.06
W173518.3+1.55+9.25%21.363.4286.85510.2813.7117.1420.57
W173416.75+1.4+9.12%20.033.3456.68910.0313.3816.7220.07
W173315.35+0.15+0.99%18.833.2626.5239.78513.0516.3119.57
W173215.2-0.5-3.18%19.133.1786.3579.53512.7115.8919.07
W173115.7+0.55+3.63%20.293.0956.1919.28612.3815.4818.57
W173015.15+0.55+3.77%20.123.0126.0259.03712.0515.0618.07
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172914.6-0.4-2.67%19.942.9295.8588.78811.7214.6517.58
W172815+0.85+6.01%21.082.8465.6928.53811.3814.2317.08
W172714.15+0.1+0.71%20.482.7635.5268.28911.0513.8216.58
W172614.05-0.15-1.06%20.972.685.368.0410.7213.416.08
W172514.2-0.25-1.73%21.872.5975.1947.79110.3912.9815.58
W172414.45-0.4-2.69%22.992.5145.0287.54210.0612.5715.08
W172314.85-0.25-1.66%24.442.4314.8627.2929.72312.1514.58
W172215.100%25.732.3484.6957.0439.39111.7414.09
W172115.1+0.8+5.59%26.672.2654.5296.7949.05811.3213.59
W172014.3-0.1-0.69%26.222.1824.3636.5458.72610.9113.09
W171914.4-0.2-1.37%27.452.0984.1976.2958.39410.4912.59
W171814.6-0.75-4.89%28.982.0154.0316.0468.06210.0812.09
W171715.35+1+6.97%31.781.9323.8655.7977.7299.66211.59
W171614.35+0.15+1.06%31.041.8493.6985.5487.3979.24611.1
W171514.2-1.45-9.27%32.161.7663.5325.2987.0658.83110.6
W171415.65+1.3+9.06%37.191.6833.3665.0496.7328.41510.1
W171314.35-0.65-4.33%35.881.63.24.86.489.6
W171215-1.95-11.5%39.551.5173.0344.5516.0687.5859.102
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171116.95+1.65+10.8%47.291.4342.8684.3025.7357.1698.603
W171015.3+0.45+3.03%45.311.3512.7024.0525.4036.7548.105
W170914.85+3.65+32.6%46.861.2682.5353.8035.0716.3387.606
W170811.2+1.38+14.1%37.821.1852.3693.5544.7385.9237.108
W17079.82+0.17+1.76%35.661.1022.2033.3054.4065.5086.609
W17069.65+0.09+0.94%37.91.0182.0373.0554.0745.0926.111
W17059.56+0.41+4.48%40.880.9351.8712.8063.7424.6775.612
W17049.15-0.45-4.69%42.940.8521.7052.5573.4094.2625.114
W17039.6-0.65-6.34%49.920.7691.5382.3083.0773.8464.615
W170210.25+1.17+12.9%59.750.6861.3722.0582.7453.4314.117
W17019.08+0.44+5.09%60.220.6031.2061.8092.4123.0153.618
W16538.64+0.15+1.77%66.460.521.041.562.082.63.12
W16528.49-0.23-2.64%92.360.3680.7351.1031.4711.8382.206
W16518.72-0.03-0.34%161.940.2150.4310.6460.8621.0771.292
W16508.75+0.1+1.16%554.880.0630.1260.1890.2520.3150.378
W16498.65-0.26-2.92%------
W16488.91-0.44-4.71%------
W16479.35+0.9+10.7%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16468.45+0.14+1.68%------
W16458.31+0.11+1.34%------
W16448.2-0.11-1.32%------
W16438.31+0.07+0.85%------
W16428.24-0.37-4.3%------
W16418.61+0.38+4.62%------
W16408.23-0.05-0.6%------
W16398.28+1.24+17.6%------
W16387.04-0.06-0.85%------
W16377.1-0.66-8.51%------
W16367.76+1.48+23.6%------
W16356.28+0.06+0.96%------
W16346.22-0.08-1.27%------
W16336.3-0.04-0.63%------
W16326.34+0.17+2.76%------
W16316.17-0.23-3.59%------
W16306.4-0.14-2.14%------
W16296.54-0.06-0.91%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W16286.6+0.45+7.32%------
W16276.15-0.21-3.3%------
W16266.36-0.38-5.64%------
W16256.74-0.11-1.61%------
W16246.85+0.07+1.03%------
W16236.78+0.21+3.2%------
W16226.57+0.95+16.9%------
W16215.62-0.04-0.71%------
W16205.66-0.7-11%------
W16196.36-0.46-6.74%------
W16186.82-0.26-3.67%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。