Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4938 和碩期貨標的權證標的資料日期: 09/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.1 66.1 +1 +1.51% 1.82% 66.6 67.8 66.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,8247.28 億 5,962 1.8 張/筆 67.27 元 1.15 8.27 -1.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,5284.31 億 3,699 1.8 張/筆 65.95 元 +0.5 (+0.76%)

連漲連跌: 連3漲  ( +2.4元 / +3.71%)        
財報評分: 最新36分 / 平均37分        上市指數: 17260.19 (181.97 / +1.07%)

(4938) 和碩 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
21W3967.1+2.4+3.71%8.118.2764.8876.2387.5998.94110.3121.6
21W3864.7-0.3-0.46%8.17.9964.876.1487.4898.82110.2121.5
21W3765-0.3-0.46%8.098.0364.7276.0587.3798.7110121.4
21W3665.3+0.6+0.93%8.088.0864.6475.9587.2698.58109.9121.2
21W3564.7+0.5+0.78%8.078.0264.5675.8687.1698.45109.8121
21W3464.2-1.5-2.28%8.067.9764.4875.7687.0598.33109.6120.9
21W3365.7-2.6-3.81%8.058.1664.475.6786.9498.21109.5120.7
21W3268.3+1+1.49%8.048.564.3275.5886.8398.09109.3120.6
21W3167.3+0.5+0.75%8.038.3864.2475.4886.7297.97109.2120.4
21W3066.8-1.2-1.76%8.028.3364.1675.3986.6297.84109.1120.3
21W2968+0.4+0.59%8.018.4964.0875.2986.5197.72108.9120.2
21W2867.6-0.4-0.59%88.456475.286.497.6108.8120
21W2768-6.5-8.72%7.998.5163.9275.1186.2997.48108.7119.8
21W2674.5-0.2-0.27%7.989.3463.8475.0186.1897.36108.5119.7
21W2574.7+2.4+3.32%7.979.3763.7674.9286.0897.23108.4119.6
21W2472.3-1.1-1.5%7.969.0863.6874.8285.9797.11108.3119.4
21W2373.4+0.2+0.27%7.959.2363.674.7385.8696.99108.1119.2
21W2273.2+0.7+0.97%7.949.2263.5274.6485.7596.87108119.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
21W2172.5+1.9+2.69%7.939.1463.4474.5485.6496.75107.8119
21W2070.6-0.5-0.7%7.928.9163.3674.4585.5496.62107.7118.8
21W1971.1-2.5-3.4%7.918.9963.2874.3585.4396.5107.6118.6
21W1873.6-0.3-0.41%7.99.3263.274.2685.3296.38107.4118.5
21W1773.9+0.4+0.54%7.899.3763.1274.1785.2196.26107.3118.4
21W1673.5+0.2+0.27%7.889.3363.0474.0785.196.14107.2118.2
21W1573.3-0.2-0.27%7.879.3162.9673.988596.01107118
21W1473.5-0.3-0.41%7.869.3562.8873.8884.8995.89106.9117.9
21W1373.8-1.2-1.6%7.859.462.873.7984.7895.77106.8117.8
21W1275+3.6+5.04%7.849.5762.7273.784.6795.65106.6117.6
21W1171.4-2.1-2.86%7.839.1262.6473.684.5695.53106.5117.4
21W1073.5-1.1-1.47%7.829.462.5673.5184.4695.4106.4117.3
21W0974.6-1.5-1.97%7.819.5562.4873.4184.3595.28106.2117.2
21W0876.1-2.3-2.93%7.89.7662.473.3284.2495.16106.1117
21W0678.400%7.7910.0662.3273.2384.1395.04105.9116.8
21W0578.4+0.8+1.03%7.7810.0862.2473.1384.0294.92105.8116.7
21W0477.6-2.8-3.48%7.779.9962.1673.0483.9294.79105.7116.6
21W0380.4+13+19.3%7.7610.3662.0872.9483.8194.67105.5116.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
21W0267.4+0.1+0.15%7.758.76272.8583.794.55105.4116.2
20W0167.3-0.5-0.74%7.748.761.9272.7683.5994.43105.3116.1
20W5267.8+1.1+1.65%7.738.7761.8472.6683.4894.31105.1116
20W5166.7-3.2-4.58%7.728.6461.7972.683.4294.23105115.9
20W5069.9+3.3+4.95%7.729.0661.7472.5483.3594.15105115.8
20W4966.6+0.1+0.15%7.718.6461.6972.4883.2894.07104.9115.7
20W4866.5+0.9+1.37%7.78.6361.6472.4283.2194104.8115.6
20W4765.6+1.5+2.34%7.78.5261.5972.3683.1493.92104.7115.5
20W4664.1+1.9+3.05%7.698.3361.5472.383.0793.84104.6115.4
20W4562.2+0.7+1.14%7.698.0961.4872.248393.76104.5115.3
20W4461.5-0.9-1.44%7.688.0161.4372.1882.9493.69104.4115.2
20W4362.4-0.7-1.11%7.678.1361.3872.1382.8793.61104.4115.1
20W4263.1-0.9-1.41%7.678.2361.3372.0782.893.53104.3115
20W4164+0.2+0.31%7.668.3561.2872.0182.7393.45104.2114.9
20W4063.8+2.5+4.08%7.658.3461.2371.9582.6693.38104.1114.8
20W3961.3-4.3-6.55%7.658.0261.1871.8982.5993.3104114.7
20W3865.6+2.8+4.46%7.648.5961.1371.8382.5293.22103.9114.6
20W3762.8-0.8-1.26%7.638.2361.0871.7782.4693.14103.8114.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
20W3663.6+0.7+1.11%7.638.3461.0371.7182.3993.07103.7114.4
20W3562.9-1.5-2.33%7.628.2560.9871.6582.3292.99103.7114.3
20W3464.4-2.3-3.45%7.628.4660.9371.5982.2592.91103.6114.2
20W3366.7+3.1+4.87%7.618.7760.8871.5382.1892.83103.5114.1
20W3263.6+1.9+3.08%7.68.3760.8271.4782.1192.76103.4114
20W3161.7+0.5+0.82%7.68.1260.7771.4182.0492.68103.3114
20W3061.2-2.8-4.37%7.598.0660.7271.3581.9892.6103.2113.9
20W2964+0.3+0.47%7.588.4460.6771.2981.9192.53103.1113.8
20W2863.7-2.4-3.63%7.588.4160.6271.2381.8492.45103.1113.7
20W2766.1-4-5.71%7.578.7360.5771.1781.7792.37103113.6
20W2670.1+1.3+1.89%7.569.2760.5271.1181.792.29102.9113.5
20W2568.8-0.3-0.43%7.569.160.4771.0581.6392.22102.8113.4
20W2469.1+2.8+4.22%7.559.1560.4270.9981.5692.14102.7113.3
20W2366.3+1.8+2.79%7.558.7960.3770.9381.592.06102.6113.2
20W2264.5+3.8+6.26%7.548.5560.3270.8781.4391.98102.5113.1
20W2160.7-1.9-3.04%7.538.0660.2770.8181.3691.91102.5113
20W2062.6-3.7-5.58%7.538.3260.2270.7581.2991.83102.4112.9
20W1966.3+0.2+0.3%7.528.8260.1670.6981.2291.75102.3112.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
20W1866.1+1.4+2.16%7.518.860.1170.6381.1591.67102.2112.7
20W1764.7-0.4-0.61%7.518.6260.0670.5781.0991.6102.1112.6
20W1665.1+3.1+5%7.58.6860.0170.5181.0291.52102112.5
20W1562+3.6+6.16%7.58.2759.9670.4580.9591.44101.9112.4
20W1458.4-1.7-2.83%7.497.859.9170.480.8891.36101.8112.3
20W1360.1+8.3+16%7.488.0359.8670.3480.8191.29101.8112.2
20W1251.8-3.5-6.33%7.486.9359.8170.2880.7491.21101.7112.1
20W1155.3-6-9.79%7.477.459.7670.2280.6791.13101.6112
20W1061.3-1.4-2.23%7.468.2159.7170.1680.6191.05101.5112
20W0962.7-2.8-4.27%7.468.4159.6670.180.5490.98101.4111.9
20W0865.5-0.7-1.06%7.458.7959.6170.0480.4790.9101.3111.8
20W0766.2+0.9+1.38%7.448.8959.5669.9880.490.82101.2111.7
20W0665.3+1.7+2.67%7.448.7859.569.9280.3390.74101.2111.6
20W0563.6-4.4-6.47%7.438.5659.4569.8680.2690.67101.1111.5
20W0468+0.1+0.15%7.439.1659.469.880.1990.59101111.4
20W0367.9+0.9+1.34%7.429.1559.3569.7480.1390.51100.9111.3
20W0267-1.2-1.76%7.419.0459.369.6880.0690.43100.8111.2
19W0168.2-1.2-1.73%7.419.2159.2569.6279.9990.36100.7111.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
19W5269.4-0.7-1%7.49.3859.269.5679.9290.28100.6111
19W5170.1+1.3+1.89%7.349.5558.7168.9879.2589.5399.8110.1
19W5068.8-0.2-0.29%7.289.4658.2168.478.5988.7798.96109.1
19W4969+1+1.47%7.219.5657.7267.8277.9288.0298.12108.2
19W4868-2.8-3.95%7.159.5157.2267.2477.2587.2797.28107.3
19W4770.8+1+1.43%7.099.9856.7366.6676.5886.5196.44106.4
19W4669.8+2.5+3.71%7.039.9356.2466.0875.9285.7695.6105.4
19W4567.3+7.1+11.8%6.979.6655.7465.575.2585.0194.76104.5
19W4460.2+0.6+1.01%6.918.7255.2564.9274.5884.2593.92103.6
19W4359.6+1.6+2.76%6.848.7154.7564.3373.9283.593.08102.7
19W4258+4+7.41%6.788.5554.2663.7573.2582.7492.24101.7
19W4154-0.4-0.74%6.728.0453.7663.1772.5881.9991.4100.8
19W4054.4+0.4+0.74%6.668.1753.2762.5971.9281.2490.5699.88
19W3954-0.6-1.1%6.68.1952.7862.0171.2580.4889.7298.96
19W3854.6+1.2+2.25%6.548.3552.2861.4370.5879.7388.8898.03
19W3753.4+0.6+1.14%6.478.2551.7960.8569.9178.9888.0497.1
19W3652.8+0.4+0.76%6.418.2351.2960.2769.2578.2287.296.18
19W3552.4+1.7+3.35%6.358.2550.859.6968.5877.4786.3695.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
19W3450.7-0.3-0.59%6.298.0650.3159.1167.9176.7285.5294.32
19W3351+3+6.25%6.238.1949.8158.5367.2575.9684.6893.4
19W3248-1.7-3.42%6.167.7949.3257.9566.5875.2183.8492.47
19W3149.7-7.8-13.6%6.18.1448.8257.3765.9174.468391.54
19W3057.5+1.9+3.42%6.049.5248.3356.7965.2473.782.1690.62
19W2955.6+0.6+1.09%5.989.347.8456.2164.5872.9581.3289.69
19W2855-0.1-0.18%5.929.2947.3455.6363.9172.280.4888.76
19W2755.1+1.4+2.61%5.869.4146.8555.0563.2471.4479.6487.84
19W2653.700%5.799.2746.3554.4662.5870.6978.886.91
19W2553.7+1.7+3.27%5.739.3745.8653.8861.9169.9377.9685.99
19W2452+2+4%5.679.1745.3653.361.2469.1877.1285.06
19W2350-1.5-2.91%5.618.9144.8752.7260.5868.4376.2884.13
19W2251.5+1+1.98%5.559.2844.3852.1459.9167.6775.4483.21
19W2150.5+0.55+1.1%5.499.2143.8851.5659.2466.9274.682.28
19W2049.95-1.75-3.38%5.429.2143.3950.9858.5766.1773.7681.35
19W1951.7-7.7-13%5.369.6442.8950.457.9165.4172.9280.43
19W1859.4+0.6+1.02%5.311.2142.449.8257.2464.6672.0879.5
19W1758.8-1.3-2.16%5.2411.2341.9149.2456.5763.9171.2478.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
19W1660.1+6.3+11.7%5.1811.6141.4148.6655.9163.1570.477.65
19W1553.8+1.1+2.09%5.1110.5240.9248.0855.2462.469.5676.72
19W1452.7-0.6-1.13%5.0510.4340.4247.554.5761.6568.7275.79
19W1353.3+1.2+2.3%4.9910.6839.9346.9253.960.8967.8874.87
19W1252.1-0.3-0.57%4.9310.5739.4446.3453.2460.1467.0473.94
19W1152.4-0.1-0.19%4.8710.7638.9445.7652.5759.3966.273.01
19W1052.5-0.3-0.57%4.8110.9238.4545.1851.958.6365.3672.09
19W0952.8-0.1-0.19%4.7411.1337.9544.5951.2457.8864.5271.16
19W0852.9+2.1+4.13%4.6811.337.4644.0150.5757.1263.6870.24
19W0750.8-1-1.93%4.6210.9936.9643.4349.956.3762.8469.31
19W0551.8+0.8+1.57%4.5611.3636.4742.8549.2455.626268.38
19W0451+2.05+4.19%4.511.3435.9842.2748.5754.8661.1667.46
19W0348.95+0.85+1.77%4.4411.0435.4841.6947.954.1160.3266.53
19W0248.1-0.4-0.82%4.371134.9941.1147.2353.3659.4865.6
19W0148.5-2.9-5.64%4.3111.2534.4940.5346.5752.658.6464.68
18W5251.4+1.45+2.9%4.2512.093439.9545.951.8557.863.75
18W5149.95-0.75-1.48%4.2811.6834.2240.246.1952.1858.1764.16
18W5050.7-0.1-0.2%4.311.7834.4340.4646.4952.5158.5464.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.4X10.8X12.2X13.6X15X
18W4950.8-1.5-2.87%4.3311.7334.6540.7146.7852.8458.9164.97
18W4852.3+2.6+5.23%4.361234.8740.9747.0753.1759.2865.38
18W4749.7-1.3-2.55%4.3911.3335.0841.2247.3653.559.6465.78
18W4651-1.2-2.3%4.4111.5635.341.4847.6653.8360.0166.19
18W4552.2-3.2-5.78%4.4411.7635.5241.7347.9554.1760.3866.6
18W4455.4+0.9+1.65%4.4712.435.7441.9948.2454.560.7567
18W4354.5-3-5.22%4.4912.1335.9542.2448.5454.8361.1267.41
18W4257.5+3.6+6.68%4.5212.7236.1742.548.8355.1661.4967.82
18W4153.9-7.4-12.1%4.5511.8536.3942.7549.1255.4961.8668.22
18W4061.3+0.2+0.33%4.5813.436.643.0149.4155.8262.2368.63


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。