Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4938 和碩股價近高PBR近低資料日期: 12/05
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
68.8 -0.2 -0.29% 69 69.5 69.6 68.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,3785.11 億 3,351 2.2 張/筆 69.22 元 12.51 1.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,7985.37 億 2,976 2.6 張/筆 68.91 元 -0.1 (-0.14%)

連漲連跌: 連2跌  ( -0.3元 / -0.43%)        
財報評分: 最新34分 / 平均37分        上市指數: 11594.65 (84.18 / +0.73%)

(4938) 和碩 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194968.8+0.8+1.18%12.1422.6745.336890.67113.3136
W194868-2.8-3.95%12.0622.5545.167.6590.19112.7135.3
W194770.8+1+1.43%12.6322.4344.8667.2989.72112.2134.6
W194669.8+2.5+3.71%12.5122.3144.6266.9489.25111.6133.9
W194567.3+7.1+11.8%12.1322.1944.3966.5888.78111133.2
W194460.2+0.6+1.01%10.9122.0844.1566.2388.31110.4132.5
W194359.6+1.6+2.76%10.8621.9643.9265.8887.83109.8131.8
W194258+4+7.41%10.6221.8443.6865.5287.36109.2131
W194154-0.4-0.74%9.9421.7243.4465.1786.89108.6130.3
W194054.4+0.4+0.74%10.0721.643.2164.8186.42108129.6
W193954-0.6-1.1%10.0521.4942.9764.4685.94107.4128.9
W193854.6+1.2+2.25%10.2221.3742.7464.185.47106.8128.2
W193753.4+0.6+1.14%10.0521.2542.563.7585106.2127.5
W193652.8+0.4+0.76%9.9921.1342.2663.484.53105.7126.8
W193552.4+1.7+3.35%9.9721.0142.0363.0484.06105.1126.1
W193450.7-0.3-0.59%9.7120.941.7962.6983.58104.5125.4
W193351+3+6.25%9.8220.7841.5662.3383.11103.9124.7
W193248-1.7-3.42%9.2920.6641.3261.9882.64103.3124
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193149.7-7.8-13.6%9.6820.5441.0861.6282.17102.7123.2
W193057.5+1.9+3.42%11.2620.4240.8561.2781.69102.1122.5
W192955.6+0.6+1.09%10.9520.3140.6160.9281.22101.5121.8
W192855-0.1-0.18%10.920.1940.3860.5680.75100.9121.1
W192755.1+1.4+2.61%10.9820.0740.1460.2180.28100.3120.4
W192653.700%10.7719.9539.959.8579.8199.76119.7
W192553.7+1.7+3.27%10.8319.8339.6759.579.3399.17119
W192452+2+4%10.5519.7239.4359.1578.8698.58118.3
W192350-1.5-2.91%10.2119.639.1958.7978.3997.99117.6
W192251.5+1+1.98%10.5819.4838.9658.4477.9297.4116.9
W192150.5+0.55+1.1%10.4319.3638.7258.0877.4496.81116.2
W192049.95-1.75-3.38%10.3819.2438.4957.7376.9796.22115.5
W191951.7-7.7-13%10.8119.1238.2557.3876.595.62114.8
W191859.4+0.6+1.02%12.519.0138.0157.0276.0395.03114
W191758.8-1.3-2.16%12.4518.8937.7856.6775.5694.44113.3
W191660.1+6.3+11.7%12.8118.7737.5456.3175.0893.85112.6
W191553.8+1.1+2.09%11.5418.6537.3155.9674.6193.26111.9
W191452.7-0.6-1.13%11.3718.5337.0755.674.1492.67111.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191353.3+1.2+2.3%11.5818.4236.8355.2573.6792.08110.5
W191252.1-0.3-0.57%11.3918.336.654.973.1991.49109.8
W191152.4-0.1-0.19%11.5318.1836.3654.5472.7290.9109.1
W191052.5-0.3-0.57%11.6318.0636.1254.1972.2590.31108.4
W190952.8-0.1-0.19%11.7717.9435.8953.8371.7889.72107.7
W190852.9+2.1+4.13%11.8717.8335.6553.4871.3189.13107
W190750.8-1-1.93%11.4717.7135.4253.1270.8388.54106.2
W190551.8+0.8+1.57%11.7817.5935.1852.7770.3687.95105.5
W190451+2.05+4.19%11.6817.4734.9452.4269.8987.36104.8
W190348.95+0.85+1.77%11.2817.3534.7152.0669.4286.77104.1
W190248.1-0.4-0.82%11.1617.2434.4751.7168.9486.18103.4
W190148.5-2.9-5.64%11.3317.1234.2451.3568.4785.59102.7
W185251.4+1.45+2.9%12.091734516885102
W185149.95-0.75-1.48%11.6817.1134.2251.3368.4385.54102.7
W185050.7-0.1-0.2%11.7817.2234.4351.6568.8786.08103.3
W184950.8-1.5-2.87%11.7317.3334.6551.9869.386.63104
W184852.3+2.6+5.23%1217.4334.8752.369.7487.17104.6
W184749.7-1.3-2.55%11.3317.5435.0852.6370.1787.71105.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184651-1.2-2.3%11.5617.6535.352.9570.688.25105.9
W184552.2-3.2-5.78%11.7617.7635.5253.2871.0488.8106.6
W184455.4+0.9+1.65%12.417.8735.7453.671.4789.34107.2
W184354.5-3-5.22%12.1317.9835.9553.9371.989.88107.9
W184257.5+3.6+6.68%12.7218.0836.1754.2572.3490.42108.5
W184153.9-7.4-12.1%11.8518.1936.3954.5872.7790.97109.2
W184061.3+0.2+0.33%13.418.336.654.973.2191.51109.8
W183961.1-4-6.14%13.2818.4136.8255.2373.6492.05110.5
W183865.1-0.5-0.76%14.0618.5237.0455.5674.0792.59111.1
W183765.6+4.4+7.19%14.0918.6337.2555.8874.5193.13111.8
W183661.2-5-7.55%13.0718.7437.4756.2174.9493.68112.4
W183566.2+2.5+3.92%14.0518.8437.6956.5375.3894.22113.1
W183463.7-1.7-2.6%13.4418.9537.956.8675.8194.76113.7
W183365.4-3.6-5.22%13.7219.0638.1257.1876.2495.3114.4
W183269+2.3+3.45%14.419.1738.3457.5176.6895.85115
W183166.7+1.5+2.3%13.8419.2838.5657.8377.1196.39115.7
W183069.2+0.8+1.17%14.2819.3938.7758.1677.5496.93116.3
W182968.4+4.4+6.88%14.0319.4938.9958.4877.9897.47117
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182864+1.6+2.56%13.0619.639.2158.8178.4198.02117.6
W182762.4-0.3-0.48%12.6619.7139.4259.1378.8598.56118.3
W182662.7-2.3-3.54%12.6519.8239.6459.4679.2899.1118.9
W182565-1.2-1.81%13.0519.9339.8659.7979.7199.64119.6
W182466.2-1.7-2.5%13.2220.0440.0760.1180.15100.2120.2
W182367.9+3+4.62%13.4820.1540.2960.4480.58100.7120.9
W182264.9-1.2-1.82%12.8220.2540.5160.7681.02101.3121.5
W182166.1+1.1+1.69%12.9820.3640.7261.0981.45101.8122.2
W182065-2-2.99%12.720.4740.9461.4181.88102.4122.8
W181967-2.8-4.01%13.0220.5841.1661.7482.32102.9123.5
W181869.8+1.1+1.6%13.520.6941.3862.0682.75103.4124.1
W181768.7-1.8-2.55%13.2120.841.5962.3983.18104124.8
W181670.5-0.6-0.84%13.4920.941.8162.7183.62104.5125.4
W181571.1-0.9-1.25%13.5321.0142.0363.0484.05105.1126.1
W181472-1-1.37%13.6421.1242.2463.3684.49105.6126.7
W181373-0.5-0.68%13.7521.2342.4663.6984.92106.2127.4
W181273.5-2.6-3.42%13.7821.3442.6864.0285.35106.7128
W181176.1+1.1+1.47%14.1921.4542.8964.3485.79107.2128.7
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181075+0.8+1.08%13.9221.5643.1164.6786.22107.8129.3
W180974.2-1.4-1.85%13.721.6643.3364.9986.66108.3130
W180875.6+3.3+4.56%13.8921.7743.5465.3287.09108.9130.6
W180772.3-1.1-1.5%13.2221.8843.7665.6487.52109.4131.3
W180673.4-4.2-5.41%13.3521.9943.9865.9787.96109.9131.9
W180577.6-0.8-1.02%14.0522.144.266.2988.39110.5132.6
W180478.4+1.1+1.42%14.1222.2144.4166.6288.82111133.2
W180377.3+2.2+2.93%13.8622.3144.6366.9489.26111.6133.9
W180275.1+3.1+4.31%13.422.4244.8567.2789.69112.1134.5
W18017200%12.7822.5345.0667.5990.13112.7135.2
W175272-0.3-0.41%12.7222.6445.2867.9290.56113.2135.8
W175172.3+2.7+3.88%12.6922.7845.5668.3491.13113.9136.7
W175069.6+1+1.46%12.1422.9245.8568.7791.69114.6137.5
W174968.6-0.5-0.72%11.923.0646.1369.1992.26115.3138.4
W174869.1-1.5-2.12%11.9123.2146.4169.6292.82116139.2
W174770.6+0.7+1%12.123.3546.770.0493.39116.7140.1
W174669.9-4.1-5.54%11.923.4946.9870.4793.96117.4140.9
W174574-4.3-5.49%12.5323.6347.2670.8994.52118.2141.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174478.3-0.3-0.38%13.1723.7747.5471.3295.09118.9142.6
W174378.6-1.8-2.24%13.1523.9147.8371.7495.66119.6143.5
W174280.4-1.4-1.71%13.3724.0648.1172.1796.22120.3144.3
W174181.8+0.2+0.25%13.5224.248.3972.5996.79121145.2
W174081.6+2+2.51%13.4124.3448.6873.0297.35121.7146
W173979.6-1.7-2.09%13.0124.4848.9673.4497.92122.4146.9
W173881.3-7.2-8.14%13.2124.6249.2473.8698.49123.1147.7
W173788.5-5.9-6.25%14.324.7649.5374.2999.05123.8148.6
W173694.4+0.1+0.11%15.1624.949.8174.7199.62124.5149.4
W173594.3+0.3+0.32%15.0625.0550.0975.14100.2125.2150.3
W173494+2+2.17%14.9325.1950.3875.56100.8125.9151.1
W173392+1.6+1.77%14.5325.3350.6675.99101.3126.6152
W173290.4-5-5.24%14.225.4750.9476.41101.9127.4152.8
W173195.4-2.6-2.65%14.925.6151.2276.84102.4128.1153.7
W173098-0.2-0.2%15.2225.7551.5177.26103128.8154.5
W172998.2-0.6-0.61%15.1725.951.7977.69103.6129.5155.4
W172898.8+1.9+1.96%15.1826.0452.0778.11104.1130.2156.2
W172796.9+1.6+1.68%14.8126.1852.3678.54104.7130.9157.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172695.3-1.6-1.65%14.4826.3252.6478.96105.3131.6157.9
W172596.9+4.9+5.33%14.6526.4652.9279.38105.8132.3158.8
W172492-1.2-1.29%13.8326.653.2179.81106.4133159.6
W172393.2+0.2+0.22%13.9426.7453.4980.23107133.7160.5
W172293+0.7+0.76%13.8426.8953.7780.66107.5134.4161.3
W172192.3+2.1+2.33%13.6627.0354.0681.08108.1135.1162.2
W172090.2+2+2.27%13.2827.1754.3481.51108.7135.8163
W171988.2-1.8-2%12.9227.3154.6281.93109.2136.6163.9
W171890+1.1+1.24%13.1127.4554.982.36109.8137.3164.7
W171788.9+1.5+1.72%12.8927.5955.1982.78110.4138165.6
W171687.4-1-1.13%12.627.7455.4783.21110.9138.7166.4
W171588.4-0.9-1.01%12.6827.8855.7583.63111.5139.4167.3
W171489.3-0.5-0.56%12.7528.0256.0484.06112.1140.1168.1
W171389.8+3.6+4.18%12.7628.1656.3284.48112.6140.8169
W171286.2+1.2+1.41%12.1828.356.684.9113.2141.5169.8
W171185+2.9+3.53%11.9528.4456.8985.33113.8142.2170.7
W171082.1+0.2+0.24%11.4928.5857.1785.75114.3142.9171.5
W170981.9+1.2+1.49%11.428.7357.4586.18114.9143.6172.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170880.7+0.1+0.12%11.1828.8757.7486.6115.5144.3173.2
W170780.6-2-2.42%11.1129.0158.0287.03116145174.1
W170682.6+6.5+8.54%11.3329.1558.387.45116.6145.8174.9
W170576.1+1+1.33%10.3929.2958.5887.88117.2146.5175.8
W170475.1+1.1+1.49%10.2129.4358.8788.3117.7147.2176.6
W170374+0.6+0.82%10.0129.5859.1588.73118.3147.9177.5
W170273.4-4.6-5.9%9.8829.7259.4389.15118.9148.6178.3
W170178+1+1.3%10.4529.8659.7289.58119.4149.3179.2
W165377+0.9+1.18%10.27306090120150180
W165276.1-0.2-0.26%10.130.1360.2790.4120.5150.7180.8
W165176.3-0.5-0.65%10.0830.2760.5390.8121.1151.3181.6
W165076.8+1.6+2.13%10.1130.460.891.2121.6152182.4

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。