Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4927 泰鼎-KY權證標的資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.6 73.1 -0.5 -0.68% 4.38% 73 74.9 71.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,6397.78 億 6,379 1.7 張/筆 73.12 元 1.87 13.6 1.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
30,16722.2 億 15,410 2 張/筆 73.6 元 +1.8 (+2.52%)

連漲連跌: 連3漲→跌  ( -0.5元 / -0.68%)        
財報評分: 最新48分 / 平均40分        上市指數: 17181.44 (-132.33 / -0.76%)

(4927) 泰鼎-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
21W4072.6+1.3+1.82%5.3413.637.3844.8652.3359.8167.2874.76
21W3971.3+2.6+3.78%5.3613.2937.5545.0652.5860.0967.675.11
21W3868.7-4.4-6.02%5.3912.7537.7345.2752.8260.3767.9175.46
21W3773.1+2.6+3.69%5.4113.537.945.4853.0660.6468.2275.8
21W3670.5+11.4+19.3%5.4412.9638.0845.6953.3160.9268.5476.15
21W3559.1+5+9.24%5.4610.8238.2545.953.5561.268.8576.5
21W3454.1-1.5-2.7%5.499.8638.4246.1153.7961.4869.1676.85
21W3355.6-5.4-8.85%5.5110.0838.646.3254.0461.7669.4877.2
21W3261+3.3+5.72%5.5411.0138.7746.5354.2862.0469.7977.55
21W3157.7-2.8-4.63%5.5610.3738.9546.7454.5362.3270.177.89
21W3060.5-0.1-0.17%5.5910.8339.1246.9554.7762.5970.4278.24
21W2963.6+4.3+7.25%5.6111.3339.347.1555.0162.8770.7378.59
21W2859.300%5.6410.5239.4747.3655.2663.1571.0478.94
21W2759.3-1.8-2.95%5.6610.4739.6447.5755.563.4371.3679.29
21W2661.1+1.2+2%5.6910.7439.8247.7855.7463.7171.6779.63
21W2559.9+3.1+5.46%5.7110.4839.9947.9955.9963.9971.9879.98
21W2456.8+1.5+2.71%5.749.940.1748.256.2364.2772.380.33
21W2355.3-0.4-0.72%5.769.640.3448.4156.4864.5472.6180.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
21W2255.7+3.3+6.3%5.799.6240.5148.6256.7264.8272.9281.03
21W2152.4+2.9+5.86%5.819.0140.6948.8356.9665.173.2481.38
21W2049.5-19.3-28.1%5.848.4840.8649.0357.2165.3873.5581.72
21W1968.8+2+2.99%5.8611.7441.0449.2457.4565.6673.8782.07
21W1866.8-0.2-0.3%5.8911.3541.2149.4557.6965.9474.1882.42
21W1767+1.1+1.67%5.9111.3341.3849.6657.9466.2174.4982.77
21W1665.9-0.6-0.9%5.9411.141.5649.8758.1866.4974.8183.12
21W1566.5-0.2-0.3%5.9611.1541.7350.0858.4366.7775.1283.47
21W1466.700%5.9911.1441.9150.2958.6767.0575.4383.81
21W1366.7-0.7-1.04%6.0111.142.0850.558.9167.3375.7584.16
21W1267.4-0.5-0.74%6.0411.1742.2550.7159.1667.6176.0684.51
21W1167.9-0.7-1.02%6.0611.242.4350.9159.467.8976.3784.86
21W1068.6-2.6-3.65%6.0911.2742.651.1259.6468.1676.6985.21
21W0971.200%6.1111.6542.7851.3359.8968.447785.55
21W0871.2+3.2+4.71%6.1411.642.9551.5460.1368.7277.3185.9
21W0668-0.8-1.16%6.1611.0443.1351.7560.386977.6386.25
21W0568.8+0.4+0.58%6.1911.1243.351.9660.6269.2877.9486.6
21W0468.4-0.5-0.73%6.2111.0143.4752.1760.8669.5678.2586.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
21W0368.9+1.4+2.07%6.2411.0543.6552.3861.1169.8478.5787.3
21W0267.5-1.1-1.6%6.2610.7843.8252.5961.3570.1178.8887.64
20W0168.6-0.2-0.29%6.2910.914452.861.5970.3979.1987.99
20W5268.8-1.7-2.41%6.3110.944.175361.8470.6779.5188.34
20W5170.5-2.1-2.89%6.2711.2443.9252.7161.4970.2779.0687.84
20W5072.6-8.5-10.5%6.2411.6443.6752.4161.1469.8878.6187.34
20W4981.1-2.3-2.76%6.213.0743.4252.1160.7969.4878.1686.85
20W4883.4+0.5+0.6%6.1713.5243.1751.8160.4469.0877.7186.35
20W4782.9+4.2+5.34%6.1313.5242.9251.5160.0968.6877.2685.85
20W4678.7+0.2+0.25%6.112.9142.6851.2159.7568.2876.8285.35
20W4578.5+4.4+5.94%6.0612.9542.4350.9159.467.8876.3784.85
20W4474.1+0.8+1.09%6.0312.342.1850.6159.0567.4875.9284.36
20W4373.3+2.6+3.68%5.9912.2441.9350.3158.767.0975.4783.86
20W4270.7-2.3-3.15%5.9511.8741.6850.0258.3566.6975.0283.36
20W4173+0.8+1.11%5.9212.3341.4349.725866.2974.5882.86
20W4072.2-0.2-0.28%5.8812.2741.1849.4257.6565.8974.1382.36
20W3972.4-4.6-5.97%5.8512.3840.9349.1257.3165.4973.6881.87
20W3877+6+8.45%5.8113.2540.6848.8256.9665.0973.2381.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W3771-0.7-0.98%5.7812.2940.4348.5256.6164.772.7880.87
20W3671.7+0.9+1.27%5.7412.4940.1948.2256.2664.372.3380.37
20W3570.8-1.6-2.21%5.7112.4139.9447.9255.9163.971.8979.87
20W3472.4-4.5-5.85%5.6712.7739.6947.6255.5663.571.4479.37
20W3376.9+0.6+0.79%5.6313.6539.4447.3355.2163.170.9978.88
20W3276.3-1.1-1.42%5.613.6339.1947.0354.8662.770.5478.38
20W3180.4-0.4-0.5%5.5614.4538.9446.7354.5262.370.0977.88
20W3080.8+1.9+2.41%5.5314.6238.6946.4354.1761.9169.6477.38
20W2978.9+1.2+1.54%5.4914.3738.4446.1353.8261.5169.276.88
20W2877.7-0.3-0.38%5.4614.2438.1945.8353.4761.1168.7576.39
20W2778+7.2+10.2%5.4214.3937.9445.5353.1260.7168.375.89
20W2670.8-2.8-3.8%5.3813.1537.745.2352.7760.3167.8575.39
20W2573.6+6+8.88%5.3513.7637.4544.9452.4259.9167.474.89
20W2467.6+0.3+0.45%5.3112.7237.244.6452.0859.5266.9574.39
20W2367.3-1.4-2.04%5.2812.7536.9544.3451.7359.1266.5173.9
20W2268.7-1-1.43%5.2413.136.744.0451.3858.7266.0673.4
20W2169.7+8.9+14.6%5.2113.3936.4543.7451.0358.3265.6172.9
20W2060.8+0.6+1%5.1711.7636.243.4450.6857.9265.1672.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
20W1960.2+3.9+6.93%5.1411.7235.9543.1450.3357.5264.7171.9
20W1856.3+2.3+4.26%5.111.0435.742.8449.9857.1264.2671.41
20W1754+2+3.85%5.0610.6635.4542.5449.6456.7363.8270.91
20W1652-0.5-0.95%5.0310.3435.242.2549.2956.3363.3770.41
20W1552.5+7+15.4%4.9910.5134.9641.9548.9455.9362.9269.91
20W1445.5-2.9-5.99%4.969.1834.7141.6548.5955.5362.4769.41
20W1348.4-3-5.84%4.929.8334.4641.3548.2455.1362.0268.92
20W1251.4+1.95+3.94%4.8910.5234.2141.0547.8954.7361.5868.42
20W1149.45-8.15-14.1%4.8510.1933.9640.7547.5454.3461.1367.92
20W1057.6+2.2+3.97%4.8211.9633.7140.4547.1953.9460.6867.42
20W0955.4-0.1-0.18%4.7811.5933.4640.1546.8553.5460.2366.92
20W0855.5-4.8-7.96%4.7411.733.2139.8546.553.1459.7866.42
20W0760.3+8.3+16%4.7112.8132.9639.5646.1552.7459.3365.93
20W0652-1.3-2.44%4.6711.1332.7139.2645.852.3458.8965.43
20W0553.3+2.3+4.51%4.6411.4932.4738.9645.4551.9458.4464.93
20W0451+0.7+1.39%4.611.0832.2238.6645.151.5557.9964.43
20W0350.3+4.9+10.8%4.5711.0131.9738.3644.7551.1557.5463.93
20W0245.4-0.9-1.94%4.5310.0231.7238.0644.4150.7557.0963.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
19W0146.3-0.55-1.17%4.510.331.4737.7644.0650.3556.6462.94
19W5246.85+0.85+1.85%4.4610.531.2237.4643.7149.9556.262.44
19W5146+2.3+5.26%4.4810.2731.3637.6343.950.1756.4462.71
19W5043.7-0.35-0.79%4.59.7131.4937.7944.0950.3956.6962.98
19W4944.05+0.3+0.69%4.529.7531.6337.9544.2850.656.9363.26
19W4843.75+1.05+2.46%4.549.6431.7638.1244.4750.8257.1763.53
19W4742.7-0.3-0.7%4.569.3731.938.2844.6651.0457.4263.8
19W4643-0.85-1.94%4.589.432.0438.4444.8551.2657.6664.07
19W4543.85+0.75+1.74%4.69.5432.1738.6145.0451.4757.9164.34
19W4443.1+0.45+1.06%4.629.3432.3138.7745.2351.6958.1564.61
19W4342.65-0.2-0.47%4.639.232.4438.9345.4251.9158.464.89
19W4242.85+4+10.3%4.659.2132.5839.0945.6152.1358.6465.16
19W4138.85-1.45-3.6%4.678.3132.7139.2645.852.3458.8965.43
19W4040.3-1.75-4.16%4.698.5932.8539.4245.9952.5659.1365.7
19W3942.05-1.8-4.1%4.718.9232.9939.5846.1852.7859.3865.97
19W3843.85-2.85-6.1%4.739.2733.1239.7546.375359.6266.24
19W3746.7-4.8-9.32%4.759.8333.2639.9146.5653.2159.8666.52
19W3651.5+1.2+2.39%4.7710.833.3940.0746.7553.4360.1166.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
19W3550.3-3.3-6.16%4.7910.533.5340.2446.9453.6560.3567.06
19W3453.6+0.4+0.75%4.8111.1433.6740.447.1353.8760.667.33
19W3353.2-0.8-1.48%4.8311.0233.840.5647.3254.0860.8467.6
19W3256.5+3.8+7.21%4.8511.6533.9440.7347.5154.361.0967.88
19W3152.7+3.1+6.25%4.8710.8334.0740.8947.754.5261.3368.15
19W3049.6+0.1+0.2%4.8910.1534.2141.0547.8954.7461.5868.42
19W2949.5-2-3.88%4.9110.0934.3541.2148.0854.9561.8268.69
19W2851.5-0.2-0.39%4.9310.4534.4841.3848.2755.1762.0768.96
19W2751.7-2.9-5.31%4.9510.4534.6241.5448.4655.3962.3169.23
19W2654.6+1.5+2.82%4.961134.7541.748.6555.662.5669.51
19W2553.1-1.9-3.45%4.9810.6534.8941.8748.8455.8262.869.78
19W2455+2.3+4.36%510.9935.0242.0349.0356.0463.0470.05
19W2352.7+4.5+9.34%5.0210.4935.1642.1949.2256.2663.2970.32
19W2248.2+2.25+4.9%5.049.5635.342.3649.4256.4763.5370.59
19W2145.95-3.6-7.27%5.069.0835.4342.5249.6156.6963.7870.86
19W2049.55-0.45-0.9%5.089.7535.5742.6849.856.9164.0271.14
19W1950-1.7-3.29%5.19.835.742.8449.9957.1364.2771.41
19W1851.7+3.2+6.6%5.1210.135.8443.0150.1857.3464.5171.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
19W1748.5-1.9-3.77%5.149.4435.9843.1750.3757.5664.7671.95
19W1650.4+3.95+8.5%5.169.7736.1143.3350.5657.786572.22
19W1546.45+1.75+3.91%5.188.9736.2543.550.755865.2572.5
19W1444.7+0.85+1.94%5.28.636.3843.6650.9458.2165.4972.77
19W1343.85+2.65+6.43%5.228.4136.5243.8251.1358.4365.7373.04
19W1241.2+0.05+0.12%5.247.8736.6643.9951.3258.6565.9873.31
19W1141.15-0.3-0.72%5.267.8336.7944.1551.5158.8766.2273.58
19W1041.45-2.85-6.43%5.287.8636.9344.3151.759.0866.4773.85
19W0944.3+0.9+2.07%5.298.3737.0644.4851.8959.366.7174.13
19W0843.4-0.9-2.03%5.318.1737.244.6452.0859.5266.9674.4
19W0744.3+0.6+1.37%5.338.3137.3344.852.2759.7467.274.67
19W0543.7+2.9+7.11%5.358.1637.4744.9652.4659.9567.4574.94
19W0440.8-0.55-1.33%5.377.5937.6145.1352.6560.1767.6975.21
19W0341.35+6.55+18.8%5.397.6737.7445.2952.8460.3967.9475.48
19W0234.8-0.1-0.29%5.416.4337.8845.4553.0360.6168.1875.76
19W0134.9+0.35+1.01%5.436.4338.0145.6253.2260.8268.4376.03
18W5234.55-0.3-0.86%5.456.3438.1545.7853.4161.0468.6776.3
18W5134.85-0.65-1.83%5.366.5137.544.9952.4959.9967.4974.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.4X9.8X11.2X12.6X14X
18W5035.5+1.2+3.5%5.266.7536.8444.2151.5858.9566.3173.68
18W4934.3-1.2-3.38%5.176.6336.1943.4250.6657.965.1472.37
18W4835.5+2.4+7.25%5.086.9935.5342.6449.7556.8563.9671.07
18W4733.1-1.45-4.2%4.986.6434.8841.8548.8355.8162.7869.76
18W4634.55+1.35+4.07%4.897.0734.2241.0747.9154.7661.668.45
18W4533.2+2+6.41%4.86.9233.5740.284753.7160.4367.14
18W4431.2+2.95+10.4%4.76.6432.9239.546.0852.6759.2565.83
18W4328.25-1.35-4.56%4.616.1332.2638.7145.1751.6258.0764.52
18W4229.6+1.8+6.47%4.526.5631.6137.9344.2550.5756.8963.22
18W4127.8-1.6-5.44%4.426.2930.9537.1443.3349.5355.7261.91
18W4029.4-2.3-7.26%4.336.7930.336.3642.4248.4854.5460.6


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。