Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4916 事欣科資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.25 22.15 +0.1 +0.45% 1.13% 22.1 22.35 22.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
125277 萬 98 1.3 張/筆 22.24 元 1.39 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
137301.6 萬 111 1.2 張/筆 22.02 元 +0.1 (+0.45%)

連漲連跌: 連2漲  ( +0.2元 / +0.91%)        
財報評分: 最新38分 / 平均41分        上市指數: 15658.85 (-287.69 / -1.8%)

(4916) 事欣科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.6X10.2X12.8X15.4X18X
W210522.25+0.2+0.91%-0.48------
W210422.05-0.85-3.71%-0.48------
W210322.9-1.25-5.18%-0.48------
W210224.15-1.45-5.66%-0.48------
W210125.6-0.35-1.35%-0.48------
W205225.95+0.95+3.8%-0.48------
W205125-0.1-0.4%-0.39------
W205025.1+0.5+2.03%-0.31------
W204924.6-0.75-2.96%-0.22------
W204825.3500%-0.13------
W204725.35+4.3+20.4%-0.05------
W204621.05-0.05-0.24%0.04536.60.1960.2980.40.5020.6040.706
W204521.1+0.1+0.48%0.13167.80.6290.9561.2831.611.9372.264
W204421-0.05-0.24%0.2198.911.0621.6142.1662.7183.273.822
W204321.05-0.15-0.71%0.370.441.4942.2713.0483.8254.6025.379
W204221.2+0.9+4.43%0.3955.011.9272.9293.9314.9335.9356.937
W204120.300%0.4743.022.363.5874.8146.0417.2688.495
W204020.3+0.15+0.74%0.5636.352.7924.2445.6967.1488.610.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.6X10.2X12.8X15.4X18X
W203920.15-1.15-5.4%0.6431.243.2254.9026.5798.2569.93311.61
W203821.3+0.3+1.43%0.7329.123.6585.567.4629.36411.2713.17
W203721-0.6-2.78%0.8225.674.096.2178.34410.4712.614.73
W203621.6+0.3+1.41%0.923.884.5236.8759.22711.5813.9316.28
W203521.3+0.1+0.47%0.9921.494.9567.53310.1112.6915.2617.84
W203421.2+0.2+0.95%1.0819.675.3888.1910.9913.7916.619.4
W203321-1.5-6.67%1.1618.045.8218.84811.8814.917.9320.96
W203222.5-1.05-4.46%1.2517.996.2549.50612.7616.0119.2622.51
W203123.55-0.15-0.63%1.3417.616.68710.1613.6417.1220.5924.07
W203023.7-0.5-2.07%1.4216.657.11910.8214.5218.2321.9325.63
W202924.2-0.45-1.83%1.5116.027.55211.4815.4119.3323.2627.19
W202824.65-1.3-5.01%1.615.447.98512.1416.2920.4424.5928.74
W202725.95-2.05-7.32%1.6815.418.41712.7917.1721.5525.9330.3
W202628-0.05-0.18%1.7715.828.8513.4518.0522.6627.2631.86
W202528.05+1.05+3.89%1.8615.119.28314.1118.9423.7628.5933.42
W202427-1.55-5.43%1.9413.99.71514.7719.8224.8729.9234.98
W202328.55+1.25+4.58%2.0314.0710.1515.4320.725.9831.2636.53
W202227.3+0.6+2.25%2.1212.910.5816.0821.5827.0932.5938.09
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.6X10.2X12.8X15.4X18X
W202126.7+0.4+1.52%2.212.1211.0116.7422.4728.1933.9239.65
W202026.3-0.9-3.31%2.2911.4911.4517.423.3529.335.2541.21
W201927.2+0.1+0.37%2.3811.4511.8818.0624.2330.4136.5942.76
W201827.1+0.9+3.44%2.4611.0112.3118.7125.1231.5237.9244.32
W201726.2-0.25-0.95%2.5510.2812.7419.372632.6339.2545.88
W201626.45+0.85+3.32%2.6410.0413.1820.0326.8833.7340.5847.44
W201525.6+1.05+4.28%2.729.4113.6120.6927.7634.8441.9248.99
W201424.55+0.85+3.59%2.818.7414.0421.3428.6535.9543.2550.55
W201323.7+2+9.22%2.898.1914.472229.5337.0644.5852.11
W201221.7-4.45-17%2.987.2814.9122.6630.4138.1645.9253.67
W201126.15-2.65-9.2%3.078.5215.3423.3231.2939.2747.2555.23
W201028.8+0.3+1.05%3.159.1315.7723.9832.1840.3848.5856.78
W200928.5-0.95-3.23%3.248.7916.2124.6333.0641.4949.9158.34
W200829.45-0.15-0.51%3.338.8516.6425.2933.9442.5951.2559.9
W200729.6-0.2-0.67%3.418.6717.0725.9534.8343.752.5861.46
W200629.8-0.5-1.65%3.58.5117.526.6135.7144.8153.9163.01
W200530.3-2.65-8.04%3.598.4517.9427.2636.5945.9255.2464.57
W200432.95-0.1-0.3%3.678.9718.3727.9237.4747.0356.5866.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.6X10.2X12.8X15.4X18X
W200333.05+0.15+0.46%3.768.7918.828.5838.3648.1357.9167.69
W200232.9-1.2-3.52%3.858.5519.2329.2439.2449.2459.2469.24
W200134.100%3.938.6719.6729.8940.1250.3560.5870.8
W195234.1-0.05-0.15%4.028.4820.130.554151.4661.9172.36
W195134.15+0.35+1.04%48.5320.0130.4140.8151.2261.6272.02
W195033.8-0.1-0.29%3.988.4919.9130.2740.6250.9761.3371.68
W194933.9-0.1-0.29%3.968.5519.8230.1240.4350.7361.0471.34
W194834+0.6+1.8%3.948.6219.7229.9840.2450.4960.7571
W194733.4-0.3-0.89%3.938.5119.6329.8440.0450.2560.4670.67
W194633.7-2.3-6.39%3.918.6319.5429.6939.8550.0160.1770.33
W194536+0.35+0.98%3.899.2619.4429.5539.6649.7759.8869.99
W194435.65+0.6+1.71%3.879.2119.3529.4139.4749.5359.5969.65
W194335.05-0.35-0.99%3.859.119.2529.2639.2849.2959.369.31
W194235.4+0.35+1%3.839.2419.1629.1239.0849.0559.0168.97
W194135.05+1.4+4.16%3.819.1919.0628.9838.8948.8158.7268.63
W194033.65+0.8+2.44%3.798.8718.9728.8438.748.5658.4368.29
W193932.85-0.2-0.61%3.788.718.8828.6938.5148.3258.1467.96
W193833.05-0.3-0.9%3.768.818.7828.5538.3248.0857.8567.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.6X10.2X12.8X15.4X18X
W193733.3500%3.748.9218.6928.4138.1247.8457.5667.28
W193633.35+0.3+0.91%3.728.9718.5928.2637.9347.657.2766.94
W193533.05-0.45-1.34%3.78.9318.528.1237.7447.3656.9866.6
W193433.5+1.15+3.55%3.689.118.4127.9837.5547.1256.6966.26
W193332.35-0.45-1.37%3.668.8318.3127.8337.3646.8856.465.92
W193232.8-0.2-0.61%3.64918.2227.6937.1646.6456.1165.58
W193133-1.6-4.62%3.629.118.1227.5536.9746.455.8265.24
W193034.6+0.4+1.17%3.619.618.0327.436.7846.1655.5364.91
W192934.2+0.1+0.29%3.599.5317.9427.2636.5945.9155.2464.57
W192834.1-0.15-0.44%3.579.5617.8427.1236.445.6754.9564.23
W192734.25-1.45-4.06%3.559.6517.7526.9836.245.4354.6663.89
W192635.7-0.4-1.11%3.5310.1117.6526.8336.0145.1954.3763.55
W192536.1+0.65+1.83%3.5110.2817.5626.6935.8244.9554.0863.21
W192435.45+0.9+2.6%3.4910.1517.4626.5535.6344.7153.7962.87
W192334.55-1.1-3.09%3.479.9417.3726.435.4444.4753.562.53
W192235.65-0.05-0.14%3.4610.3217.2826.2635.2444.2353.2162.2
W192135.7+0.35+0.99%3.4410.3917.1826.1235.0543.9952.9261.86
W192035.35-0.15-0.42%3.4210.3417.0925.9734.8643.7552.6361.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.6X10.2X12.8X15.4X18X
W191935.5-1.65-4.44%3.410.4416.9925.8334.6743.552.3461.18
W191837.15+0.8+2.2%3.3810.9916.925.6934.4843.2652.0560.84
W191736.35-0.75-2.02%3.3610.8116.8125.5434.2843.0251.7660.5
W191637.1+1.2+3.34%3.3411.116.7125.434.0942.7851.4760.16
W191535.9-0.75-2.05%3.3210.816.6225.2633.942.5451.1859.82
W191436.65-0.55-1.48%3.311.0916.5225.1233.7142.350.8959.48
W191337.2+0.75+2.06%3.2911.3216.4324.9733.5242.0650.659.15
W191236.45-0.45-1.22%3.2711.1616.3424.8333.3241.8250.3158.81
W191136.9+3.9+11.8%3.2511.3616.2424.6933.1341.5850.0258.47
W191033+1+3.12%3.2310.2216.1524.5432.9441.3449.7358.13
W190932+0.5+1.59%3.219.9716.0524.432.7541.149.4457.79
W190831.5+0.05+0.16%3.199.8715.9624.2632.5640.8549.1557.45
W190731.45+0.25+0.8%3.179.9115.8624.1132.3640.6148.8657.11
W190531.2+0.2+0.65%3.159.8915.7723.9732.1740.3748.5756.77
W190431-0.2-0.64%3.149.8915.6823.8331.9840.1348.2856.44
W190331.2+0.8+2.63%3.1210.0115.5823.6931.7939.8947.9956.1
W190230.4+2.25+7.99%3.19.8115.4923.5431.639.6547.755.76
W190128.15-1.05-3.6%3.089.1415.3923.431.439.4147.4155.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.6X10.2X12.8X15.4X18X
W185229.2+0.2+0.69%3.069.5415.323.2631.2139.1747.1255.08
W185129-1-3.33%3.029.615.1122.9630.8238.6846.5354.39
W185030+0.25+0.84%2.9810.0614.9222.6730.4338.1845.9453.7
W184929.75-0.95-3.09%2.9410.114.7222.3830.0437.6945.3553
W184830.7+1.2+4.07%2.9110.5614.5322.0929.6437.244.7552.31
W184729.5+0.05+0.17%2.8710.2914.3421.7929.2536.7144.1651.62
W184629.45+0.85+2.97%2.8310.4114.1521.528.8636.2143.5750.93
W184528.6+0.2+0.7%2.7910.2513.9521.2128.4735.7242.9850.23
W184428.4+1.4+5.19%2.7510.3213.7620.9228.0735.2342.3949.54
W184327-0.9-3.23%2.719.9513.5720.6327.6834.7441.7948.85
W184227.9-0.4-1.41%2.6810.4313.3820.3327.2934.2441.248.16
W184128.3-2.75-8.86%2.6410.7313.1820.0426.933.7540.6147.46
W184031.05-2-6.05%2.611.9512.9919.7526.533.2640.0246.77
W183933.05+0.2+0.61%2.5612.9112.819.4626.1132.7739.4246.08
W183832.85-0.95-2.81%2.5213.0312.6119.1625.7232.2838.8345.39
W183733.8-0.15-0.44%2.4813.6112.4218.8725.3331.7838.2444.7
W183633.95-2-5.56%2.4413.8912.2218.5824.9431.2937.6544
W183535.95+0.05+0.14%2.4114.9412.0318.2924.5430.837.0543.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.6X10.2X12.8X15.4X18X
W183435.9+1.6+4.66%2.3715.1611.8417.9924.1530.3136.4642.62
W183334.3-0.8-2.28%2.3314.7311.6517.723.7629.8135.8741.93
W183235.1+0.5+1.45%2.2915.3211.4517.4123.3729.3235.2841.23
W183134.6-0.55-1.56%2.2515.3611.2617.1222.9728.8334.6940.54
W183035.15+0.45+1.3%2.2115.8811.0716.8322.5828.3434.0939.85
W182934.7-1.4-3.88%2.1815.9510.8816.5322.1927.8433.539.16
W182836.1+1.5+4.34%2.1416.8910.6816.2421.827.3532.9138.46
W182734.6-1.85-5.08%2.116.4910.4915.9521.426.8632.3237.77
W182636.45-1.3-3.44%2.0617.6910.315.6621.0126.3731.7237.08
W182537.75-0.55-1.44%2.0218.6710.1115.3620.6225.8831.1336.39
W182438.3-0.25-0.65%1.9819.319.91515.0720.2325.3830.5435.7
W182338.55+1.2+3.21%1.9419.829.72314.7819.8424.8929.9535
W182237.35+0.95+2.61%1.9119.599.53114.4919.4424.429.3534.31
W182136.4-0.2-0.55%1.8719.499.33814.1919.0523.9128.7633.62
W182036.6+1.15+3.24%1.8320.019.14613.918.6623.4128.1732.93
W181935.45-0.6-1.66%1.7919.88.95413.6118.2722.9227.5832.23
W181836.05+2.15+6.34%1.7520.578.76213.3217.8722.4326.9931.54
W181733.9-2.5-6.87%1.7119.788.56913.0317.4821.9426.3930.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
5X7.6X10.2X12.8X15.4X18X
W181636.4+0.15+0.41%1.6821.738.37712.7317.0921.4425.830.16
W181536.25+2.55+7.57%1.6422.158.18512.4416.720.9525.2129.46
W181433.7+0.3+0.9%1.621.087.99212.1516.320.4624.6228.77
W181333.4-0.95-2.77%1.5621.417.811.8615.9119.9724.0228.08
W181234.35-0.65-1.86%1.5222.587.60811.5615.5219.4823.4327.39
W181135+0.4+1.16%1.4823.67.41511.2715.1318.9822.8426.7
W181034.6+0.8+2.37%1.4423.957.22310.9814.7418.4922.2526
W180933.8+0.2+0.6%1.4124.047.03110.6914.341821.6525.31
W180833.6+1.7+5.33%1.3724.576.83810.3913.9517.5121.0624.62
W180731.900%1.33246.64610.113.5617.0120.4723.93
W180631.9-3.1-8.86%1.2924.716.4549.8113.1716.5219.8823.23
W18053500%1.2527.956.2629.51812.7716.0319.2922.54


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。