* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
W2105 | 22.25 | +0.2 | +0.91% | -0.48 | | - | - | - | - | - | - |
W2104 | 22.05 | -0.85 | -3.71% | -0.48 | | - | - | - | - | - | - |
W2103 | 22.9 | -1.25 | -5.18% | -0.48 | | - | - | - | - | - | - |
W2102 | 24.15 | -1.45 | -5.66% | -0.48 | | - | - | - | - | - | - |
W2101 | 25.6 | -0.35 | -1.35% | -0.48 | | - | - | - | - | - | - |
W2052 | 25.95 | +0.95 | +3.8% | -0.48 | | - | - | - | - | - | - |
W2051 | 25 | -0.1 | -0.4% | -0.39 | | - | - | - | - | - | - |
W2050 | 25.1 | +0.5 | +2.03% | -0.31 | | - | - | - | - | - | - |
W2049 | 24.6 | -0.75 | -2.96% | -0.22 | | - | - | - | - | - | - |
W2048 | 25.35 | 0 | 0% | -0.13 | | - | - | - | - | - | - |
W2047 | 25.35 | +4.3 | +20.4% | -0.05 | | - | - | - | - | - | - |
W2046 | 21.05 | -0.05 | -0.24% | 0.04 | 536.6 | 0.196 | 0.298 | 0.4 | 0.502 | 0.604 | 0.706 |
W2045 | 21.1 | +0.1 | +0.48% | 0.13 | 167.8 | 0.629 | 0.956 | 1.283 | 1.61 | 1.937 | 2.264 |
W2044 | 21 | -0.05 | -0.24% | 0.21 | 98.91 | 1.062 | 1.614 | 2.166 | 2.718 | 3.27 | 3.822 |
W2043 | 21.05 | -0.15 | -0.71% | 0.3 | 70.44 | 1.494 | 2.271 | 3.048 | 3.825 | 4.602 | 5.379 |
W2042 | 21.2 | +0.9 | +4.43% | 0.39 | 55.01 | 1.927 | 2.929 | 3.931 | 4.933 | 5.935 | 6.937 |
W2041 | 20.3 | 0 | 0% | 0.47 | 43.02 | 2.36 | 3.587 | 4.814 | 6.041 | 7.268 | 8.495 |
W2040 | 20.3 | +0.15 | +0.74% | 0.56 | 36.35 | 2.792 | 4.244 | 5.696 | 7.148 | 8.6 | 10.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
W2039 | 20.15 | -1.15 | -5.4% | 0.64 | 31.24 | 3.225 | 4.902 | 6.579 | 8.256 | 9.933 | 11.61 |
W2038 | 21.3 | +0.3 | +1.43% | 0.73 | 29.12 | 3.658 | 5.56 | 7.462 | 9.364 | 11.27 | 13.17 |
W2037 | 21 | -0.6 | -2.78% | 0.82 | 25.67 | 4.09 | 6.217 | 8.344 | 10.47 | 12.6 | 14.73 |
W2036 | 21.6 | +0.3 | +1.41% | 0.9 | 23.88 | 4.523 | 6.875 | 9.227 | 11.58 | 13.93 | 16.28 |
W2035 | 21.3 | +0.1 | +0.47% | 0.99 | 21.49 | 4.956 | 7.533 | 10.11 | 12.69 | 15.26 | 17.84 |
W2034 | 21.2 | +0.2 | +0.95% | 1.08 | 19.67 | 5.388 | 8.19 | 10.99 | 13.79 | 16.6 | 19.4 |
W2033 | 21 | -1.5 | -6.67% | 1.16 | 18.04 | 5.821 | 8.848 | 11.88 | 14.9 | 17.93 | 20.96 |
W2032 | 22.5 | -1.05 | -4.46% | 1.25 | 17.99 | 6.254 | 9.506 | 12.76 | 16.01 | 19.26 | 22.51 |
W2031 | 23.55 | -0.15 | -0.63% | 1.34 | 17.61 | 6.687 | 10.16 | 13.64 | 17.12 | 20.59 | 24.07 |
W2030 | 23.7 | -0.5 | -2.07% | 1.42 | 16.65 | 7.119 | 10.82 | 14.52 | 18.23 | 21.93 | 25.63 |
W2029 | 24.2 | -0.45 | -1.83% | 1.51 | 16.02 | 7.552 | 11.48 | 15.41 | 19.33 | 23.26 | 27.19 |
W2028 | 24.65 | -1.3 | -5.01% | 1.6 | 15.44 | 7.985 | 12.14 | 16.29 | 20.44 | 24.59 | 28.74 |
W2027 | 25.95 | -2.05 | -7.32% | 1.68 | 15.41 | 8.417 | 12.79 | 17.17 | 21.55 | 25.93 | 30.3 |
W2026 | 28 | -0.05 | -0.18% | 1.77 | 15.82 | 8.85 | 13.45 | 18.05 | 22.66 | 27.26 | 31.86 |
W2025 | 28.05 | +1.05 | +3.89% | 1.86 | 15.11 | 9.283 | 14.11 | 18.94 | 23.76 | 28.59 | 33.42 |
W2024 | 27 | -1.55 | -5.43% | 1.94 | 13.9 | 9.715 | 14.77 | 19.82 | 24.87 | 29.92 | 34.98 |
W2023 | 28.55 | +1.25 | +4.58% | 2.03 | 14.07 | 10.15 | 15.43 | 20.7 | 25.98 | 31.26 | 36.53 |
W2022 | 27.3 | +0.6 | +2.25% | 2.12 | 12.9 | 10.58 | 16.08 | 21.58 | 27.09 | 32.59 | 38.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
W2021 | 26.7 | +0.4 | +1.52% | 2.2 | 12.12 | 11.01 | 16.74 | 22.47 | 28.19 | 33.92 | 39.65 |
W2020 | 26.3 | -0.9 | -3.31% | 2.29 | 11.49 | 11.45 | 17.4 | 23.35 | 29.3 | 35.25 | 41.21 |
W2019 | 27.2 | +0.1 | +0.37% | 2.38 | 11.45 | 11.88 | 18.06 | 24.23 | 30.41 | 36.59 | 42.76 |
W2018 | 27.1 | +0.9 | +3.44% | 2.46 | 11.01 | 12.31 | 18.71 | 25.12 | 31.52 | 37.92 | 44.32 |
W2017 | 26.2 | -0.25 | -0.95% | 2.55 | 10.28 | 12.74 | 19.37 | 26 | 32.63 | 39.25 | 45.88 |
W2016 | 26.45 | +0.85 | +3.32% | 2.64 | 10.04 | 13.18 | 20.03 | 26.88 | 33.73 | 40.58 | 47.44 |
W2015 | 25.6 | +1.05 | +4.28% | 2.72 | 9.41 | 13.61 | 20.69 | 27.76 | 34.84 | 41.92 | 48.99 |
W2014 | 24.55 | +0.85 | +3.59% | 2.81 | 8.74 | 14.04 | 21.34 | 28.65 | 35.95 | 43.25 | 50.55 |
W2013 | 23.7 | +2 | +9.22% | 2.89 | 8.19 | 14.47 | 22 | 29.53 | 37.06 | 44.58 | 52.11 |
W2012 | 21.7 | -4.45 | -17% | 2.98 | 7.28 | 14.91 | 22.66 | 30.41 | 38.16 | 45.92 | 53.67 |
W2011 | 26.15 | -2.65 | -9.2% | 3.07 | 8.52 | 15.34 | 23.32 | 31.29 | 39.27 | 47.25 | 55.23 |
W2010 | 28.8 | +0.3 | +1.05% | 3.15 | 9.13 | 15.77 | 23.98 | 32.18 | 40.38 | 48.58 | 56.78 |
W2009 | 28.5 | -0.95 | -3.23% | 3.24 | 8.79 | 16.21 | 24.63 | 33.06 | 41.49 | 49.91 | 58.34 |
W2008 | 29.45 | -0.15 | -0.51% | 3.33 | 8.85 | 16.64 | 25.29 | 33.94 | 42.59 | 51.25 | 59.9 |
W2007 | 29.6 | -0.2 | -0.67% | 3.41 | 8.67 | 17.07 | 25.95 | 34.83 | 43.7 | 52.58 | 61.46 |
W2006 | 29.8 | -0.5 | -1.65% | 3.5 | 8.51 | 17.5 | 26.61 | 35.71 | 44.81 | 53.91 | 63.01 |
W2005 | 30.3 | -2.65 | -8.04% | 3.59 | 8.45 | 17.94 | 27.26 | 36.59 | 45.92 | 55.24 | 64.57 |
W2004 | 32.95 | -0.1 | -0.3% | 3.67 | 8.97 | 18.37 | 27.92 | 37.47 | 47.03 | 56.58 | 66.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
W2003 | 33.05 | +0.15 | +0.46% | 3.76 | 8.79 | 18.8 | 28.58 | 38.36 | 48.13 | 57.91 | 67.69 |
W2002 | 32.9 | -1.2 | -3.52% | 3.85 | 8.55 | 19.23 | 29.24 | 39.24 | 49.24 | 59.24 | 69.24 |
W2001 | 34.1 | 0 | 0% | 3.93 | 8.67 | 19.67 | 29.89 | 40.12 | 50.35 | 60.58 | 70.8 |
W1952 | 34.1 | -0.05 | -0.15% | 4.02 | 8.48 | 20.1 | 30.55 | 41 | 51.46 | 61.91 | 72.36 |
W1951 | 34.15 | +0.35 | +1.04% | 4 | 8.53 | 20.01 | 30.41 | 40.81 | 51.22 | 61.62 | 72.02 |
W1950 | 33.8 | -0.1 | -0.29% | 3.98 | 8.49 | 19.91 | 30.27 | 40.62 | 50.97 | 61.33 | 71.68 |
W1949 | 33.9 | -0.1 | -0.29% | 3.96 | 8.55 | 19.82 | 30.12 | 40.43 | 50.73 | 61.04 | 71.34 |
W1948 | 34 | +0.6 | +1.8% | 3.94 | 8.62 | 19.72 | 29.98 | 40.24 | 50.49 | 60.75 | 71 |
W1947 | 33.4 | -0.3 | -0.89% | 3.93 | 8.51 | 19.63 | 29.84 | 40.04 | 50.25 | 60.46 | 70.67 |
W1946 | 33.7 | -2.3 | -6.39% | 3.91 | 8.63 | 19.54 | 29.69 | 39.85 | 50.01 | 60.17 | 70.33 |
W1945 | 36 | +0.35 | +0.98% | 3.89 | 9.26 | 19.44 | 29.55 | 39.66 | 49.77 | 59.88 | 69.99 |
W1944 | 35.65 | +0.6 | +1.71% | 3.87 | 9.21 | 19.35 | 29.41 | 39.47 | 49.53 | 59.59 | 69.65 |
W1943 | 35.05 | -0.35 | -0.99% | 3.85 | 9.1 | 19.25 | 29.26 | 39.28 | 49.29 | 59.3 | 69.31 |
W1942 | 35.4 | +0.35 | +1% | 3.83 | 9.24 | 19.16 | 29.12 | 39.08 | 49.05 | 59.01 | 68.97 |
W1941 | 35.05 | +1.4 | +4.16% | 3.81 | 9.19 | 19.06 | 28.98 | 38.89 | 48.81 | 58.72 | 68.63 |
W1940 | 33.65 | +0.8 | +2.44% | 3.79 | 8.87 | 18.97 | 28.84 | 38.7 | 48.56 | 58.43 | 68.29 |
W1939 | 32.85 | -0.2 | -0.61% | 3.78 | 8.7 | 18.88 | 28.69 | 38.51 | 48.32 | 58.14 | 67.96 |
W1938 | 33.05 | -0.3 | -0.9% | 3.76 | 8.8 | 18.78 | 28.55 | 38.32 | 48.08 | 57.85 | 67.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
W1937 | 33.35 | 0 | 0% | 3.74 | 8.92 | 18.69 | 28.41 | 38.12 | 47.84 | 57.56 | 67.28 |
W1936 | 33.35 | +0.3 | +0.91% | 3.72 | 8.97 | 18.59 | 28.26 | 37.93 | 47.6 | 57.27 | 66.94 |
W1935 | 33.05 | -0.45 | -1.34% | 3.7 | 8.93 | 18.5 | 28.12 | 37.74 | 47.36 | 56.98 | 66.6 |
W1934 | 33.5 | +1.15 | +3.55% | 3.68 | 9.1 | 18.41 | 27.98 | 37.55 | 47.12 | 56.69 | 66.26 |
W1933 | 32.35 | -0.45 | -1.37% | 3.66 | 8.83 | 18.31 | 27.83 | 37.36 | 46.88 | 56.4 | 65.92 |
W1932 | 32.8 | -0.2 | -0.61% | 3.64 | 9 | 18.22 | 27.69 | 37.16 | 46.64 | 56.11 | 65.58 |
W1931 | 33 | -1.6 | -4.62% | 3.62 | 9.1 | 18.12 | 27.55 | 36.97 | 46.4 | 55.82 | 65.24 |
W1930 | 34.6 | +0.4 | +1.17% | 3.61 | 9.6 | 18.03 | 27.4 | 36.78 | 46.16 | 55.53 | 64.91 |
W1929 | 34.2 | +0.1 | +0.29% | 3.59 | 9.53 | 17.94 | 27.26 | 36.59 | 45.91 | 55.24 | 64.57 |
W1928 | 34.1 | -0.15 | -0.44% | 3.57 | 9.56 | 17.84 | 27.12 | 36.4 | 45.67 | 54.95 | 64.23 |
W1927 | 34.25 | -1.45 | -4.06% | 3.55 | 9.65 | 17.75 | 26.98 | 36.2 | 45.43 | 54.66 | 63.89 |
W1926 | 35.7 | -0.4 | -1.11% | 3.53 | 10.11 | 17.65 | 26.83 | 36.01 | 45.19 | 54.37 | 63.55 |
W1925 | 36.1 | +0.65 | +1.83% | 3.51 | 10.28 | 17.56 | 26.69 | 35.82 | 44.95 | 54.08 | 63.21 |
W1924 | 35.45 | +0.9 | +2.6% | 3.49 | 10.15 | 17.46 | 26.55 | 35.63 | 44.71 | 53.79 | 62.87 |
W1923 | 34.55 | -1.1 | -3.09% | 3.47 | 9.94 | 17.37 | 26.4 | 35.44 | 44.47 | 53.5 | 62.53 |
W1922 | 35.65 | -0.05 | -0.14% | 3.46 | 10.32 | 17.28 | 26.26 | 35.24 | 44.23 | 53.21 | 62.2 |
W1921 | 35.7 | +0.35 | +0.99% | 3.44 | 10.39 | 17.18 | 26.12 | 35.05 | 43.99 | 52.92 | 61.86 |
W1920 | 35.35 | -0.15 | -0.42% | 3.42 | 10.34 | 17.09 | 25.97 | 34.86 | 43.75 | 52.63 | 61.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
W1919 | 35.5 | -1.65 | -4.44% | 3.4 | 10.44 | 16.99 | 25.83 | 34.67 | 43.5 | 52.34 | 61.18 |
W1918 | 37.15 | +0.8 | +2.2% | 3.38 | 10.99 | 16.9 | 25.69 | 34.48 | 43.26 | 52.05 | 60.84 |
W1917 | 36.35 | -0.75 | -2.02% | 3.36 | 10.81 | 16.81 | 25.54 | 34.28 | 43.02 | 51.76 | 60.5 |
W1916 | 37.1 | +1.2 | +3.34% | 3.34 | 11.1 | 16.71 | 25.4 | 34.09 | 42.78 | 51.47 | 60.16 |
W1915 | 35.9 | -0.75 | -2.05% | 3.32 | 10.8 | 16.62 | 25.26 | 33.9 | 42.54 | 51.18 | 59.82 |
W1914 | 36.65 | -0.55 | -1.48% | 3.3 | 11.09 | 16.52 | 25.12 | 33.71 | 42.3 | 50.89 | 59.48 |
W1913 | 37.2 | +0.75 | +2.06% | 3.29 | 11.32 | 16.43 | 24.97 | 33.52 | 42.06 | 50.6 | 59.15 |
W1912 | 36.45 | -0.45 | -1.22% | 3.27 | 11.16 | 16.34 | 24.83 | 33.32 | 41.82 | 50.31 | 58.81 |
W1911 | 36.9 | +3.9 | +11.8% | 3.25 | 11.36 | 16.24 | 24.69 | 33.13 | 41.58 | 50.02 | 58.47 |
W1910 | 33 | +1 | +3.12% | 3.23 | 10.22 | 16.15 | 24.54 | 32.94 | 41.34 | 49.73 | 58.13 |
W1909 | 32 | +0.5 | +1.59% | 3.21 | 9.97 | 16.05 | 24.4 | 32.75 | 41.1 | 49.44 | 57.79 |
W1908 | 31.5 | +0.05 | +0.16% | 3.19 | 9.87 | 15.96 | 24.26 | 32.56 | 40.85 | 49.15 | 57.45 |
W1907 | 31.45 | +0.25 | +0.8% | 3.17 | 9.91 | 15.86 | 24.11 | 32.36 | 40.61 | 48.86 | 57.11 |
W1905 | 31.2 | +0.2 | +0.65% | 3.15 | 9.89 | 15.77 | 23.97 | 32.17 | 40.37 | 48.57 | 56.77 |
W1904 | 31 | -0.2 | -0.64% | 3.14 | 9.89 | 15.68 | 23.83 | 31.98 | 40.13 | 48.28 | 56.44 |
W1903 | 31.2 | +0.8 | +2.63% | 3.12 | 10.01 | 15.58 | 23.69 | 31.79 | 39.89 | 47.99 | 56.1 |
W1902 | 30.4 | +2.25 | +7.99% | 3.1 | 9.81 | 15.49 | 23.54 | 31.6 | 39.65 | 47.7 | 55.76 |
W1901 | 28.15 | -1.05 | -3.6% | 3.08 | 9.14 | 15.39 | 23.4 | 31.4 | 39.41 | 47.41 | 55.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
W1852 | 29.2 | +0.2 | +0.69% | 3.06 | 9.54 | 15.3 | 23.26 | 31.21 | 39.17 | 47.12 | 55.08 |
W1851 | 29 | -1 | -3.33% | 3.02 | 9.6 | 15.11 | 22.96 | 30.82 | 38.68 | 46.53 | 54.39 |
W1850 | 30 | +0.25 | +0.84% | 2.98 | 10.06 | 14.92 | 22.67 | 30.43 | 38.18 | 45.94 | 53.7 |
W1849 | 29.75 | -0.95 | -3.09% | 2.94 | 10.1 | 14.72 | 22.38 | 30.04 | 37.69 | 45.35 | 53 |
W1848 | 30.7 | +1.2 | +4.07% | 2.91 | 10.56 | 14.53 | 22.09 | 29.64 | 37.2 | 44.75 | 52.31 |
W1847 | 29.5 | +0.05 | +0.17% | 2.87 | 10.29 | 14.34 | 21.79 | 29.25 | 36.71 | 44.16 | 51.62 |
W1846 | 29.45 | +0.85 | +2.97% | 2.83 | 10.41 | 14.15 | 21.5 | 28.86 | 36.21 | 43.57 | 50.93 |
W1845 | 28.6 | +0.2 | +0.7% | 2.79 | 10.25 | 13.95 | 21.21 | 28.47 | 35.72 | 42.98 | 50.23 |
W1844 | 28.4 | +1.4 | +5.19% | 2.75 | 10.32 | 13.76 | 20.92 | 28.07 | 35.23 | 42.39 | 49.54 |
W1843 | 27 | -0.9 | -3.23% | 2.71 | 9.95 | 13.57 | 20.63 | 27.68 | 34.74 | 41.79 | 48.85 |
W1842 | 27.9 | -0.4 | -1.41% | 2.68 | 10.43 | 13.38 | 20.33 | 27.29 | 34.24 | 41.2 | 48.16 |
W1841 | 28.3 | -2.75 | -8.86% | 2.64 | 10.73 | 13.18 | 20.04 | 26.9 | 33.75 | 40.61 | 47.46 |
W1840 | 31.05 | -2 | -6.05% | 2.6 | 11.95 | 12.99 | 19.75 | 26.5 | 33.26 | 40.02 | 46.77 |
W1839 | 33.05 | +0.2 | +0.61% | 2.56 | 12.91 | 12.8 | 19.46 | 26.11 | 32.77 | 39.42 | 46.08 |
W1838 | 32.85 | -0.95 | -2.81% | 2.52 | 13.03 | 12.61 | 19.16 | 25.72 | 32.28 | 38.83 | 45.39 |
W1837 | 33.8 | -0.15 | -0.44% | 2.48 | 13.61 | 12.42 | 18.87 | 25.33 | 31.78 | 38.24 | 44.7 |
W1836 | 33.95 | -2 | -5.56% | 2.44 | 13.89 | 12.22 | 18.58 | 24.94 | 31.29 | 37.65 | 44 |
W1835 | 35.95 | +0.05 | +0.14% | 2.41 | 14.94 | 12.03 | 18.29 | 24.54 | 30.8 | 37.05 | 43.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
W1834 | 35.9 | +1.6 | +4.66% | 2.37 | 15.16 | 11.84 | 17.99 | 24.15 | 30.31 | 36.46 | 42.62 |
W1833 | 34.3 | -0.8 | -2.28% | 2.33 | 14.73 | 11.65 | 17.7 | 23.76 | 29.81 | 35.87 | 41.93 |
W1832 | 35.1 | +0.5 | +1.45% | 2.29 | 15.32 | 11.45 | 17.41 | 23.37 | 29.32 | 35.28 | 41.23 |
W1831 | 34.6 | -0.55 | -1.56% | 2.25 | 15.36 | 11.26 | 17.12 | 22.97 | 28.83 | 34.69 | 40.54 |
W1830 | 35.15 | +0.45 | +1.3% | 2.21 | 15.88 | 11.07 | 16.83 | 22.58 | 28.34 | 34.09 | 39.85 |
W1829 | 34.7 | -1.4 | -3.88% | 2.18 | 15.95 | 10.88 | 16.53 | 22.19 | 27.84 | 33.5 | 39.16 |
W1828 | 36.1 | +1.5 | +4.34% | 2.14 | 16.89 | 10.68 | 16.24 | 21.8 | 27.35 | 32.91 | 38.46 |
W1827 | 34.6 | -1.85 | -5.08% | 2.1 | 16.49 | 10.49 | 15.95 | 21.4 | 26.86 | 32.32 | 37.77 |
W1826 | 36.45 | -1.3 | -3.44% | 2.06 | 17.69 | 10.3 | 15.66 | 21.01 | 26.37 | 31.72 | 37.08 |
W1825 | 37.75 | -0.55 | -1.44% | 2.02 | 18.67 | 10.11 | 15.36 | 20.62 | 25.88 | 31.13 | 36.39 |
W1824 | 38.3 | -0.25 | -0.65% | 1.98 | 19.31 | 9.915 | 15.07 | 20.23 | 25.38 | 30.54 | 35.7 |
W1823 | 38.55 | +1.2 | +3.21% | 1.94 | 19.82 | 9.723 | 14.78 | 19.84 | 24.89 | 29.95 | 35 |
W1822 | 37.35 | +0.95 | +2.61% | 1.91 | 19.59 | 9.531 | 14.49 | 19.44 | 24.4 | 29.35 | 34.31 |
W1821 | 36.4 | -0.2 | -0.55% | 1.87 | 19.49 | 9.338 | 14.19 | 19.05 | 23.91 | 28.76 | 33.62 |
W1820 | 36.6 | +1.15 | +3.24% | 1.83 | 20.01 | 9.146 | 13.9 | 18.66 | 23.41 | 28.17 | 32.93 |
W1819 | 35.45 | -0.6 | -1.66% | 1.79 | 19.8 | 8.954 | 13.61 | 18.27 | 22.92 | 27.58 | 32.23 |
W1818 | 36.05 | +2.15 | +6.34% | 1.75 | 20.57 | 8.762 | 13.32 | 17.87 | 22.43 | 26.99 | 31.54 |
W1817 | 33.9 | -2.5 | -6.87% | 1.71 | 19.78 | 8.569 | 13.03 | 17.48 | 21.94 | 26.39 | 30.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
W1816 | 36.4 | +0.15 | +0.41% | 1.68 | 21.73 | 8.377 | 12.73 | 17.09 | 21.44 | 25.8 | 30.16 |
W1815 | 36.25 | +2.55 | +7.57% | 1.64 | 22.15 | 8.185 | 12.44 | 16.7 | 20.95 | 25.21 | 29.46 |
W1814 | 33.7 | +0.3 | +0.9% | 1.6 | 21.08 | 7.992 | 12.15 | 16.3 | 20.46 | 24.62 | 28.77 |
W1813 | 33.4 | -0.95 | -2.77% | 1.56 | 21.41 | 7.8 | 11.86 | 15.91 | 19.97 | 24.02 | 28.08 |
W1812 | 34.35 | -0.65 | -1.86% | 1.52 | 22.58 | 7.608 | 11.56 | 15.52 | 19.48 | 23.43 | 27.39 |
W1811 | 35 | +0.4 | +1.16% | 1.48 | 23.6 | 7.415 | 11.27 | 15.13 | 18.98 | 22.84 | 26.7 |
W1810 | 34.6 | +0.8 | +2.37% | 1.44 | 23.95 | 7.223 | 10.98 | 14.74 | 18.49 | 22.25 | 26 |
W1809 | 33.8 | +0.2 | +0.6% | 1.41 | 24.04 | 7.031 | 10.69 | 14.34 | 18 | 21.65 | 25.31 |
W1808 | 33.6 | +1.7 | +5.33% | 1.37 | 24.57 | 6.838 | 10.39 | 13.95 | 17.51 | 21.06 | 24.62 |
W1807 | 31.9 | 0 | 0% | 1.33 | 24 | 6.646 | 10.1 | 13.56 | 17.01 | 20.47 | 23.93 |
W1806 | 31.9 | -3.1 | -8.86% | 1.29 | 24.71 | 6.454 | 9.81 | 13.17 | 16.52 | 19.88 | 23.23 |
W1805 | 35 | 0 | 0% | 1.25 | 27.95 | 6.262 | 9.518 | 12.77 | 16.03 | 19.29 | 22.54 |