(4916) 事欣科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
W2105	22.25	+0.2	+0.91%	-0.48		-	-	-	-	-	-
W2104	22.05	-0.85	-3.71%	-0.48		-	-	-	-	-	-
W2103	22.9	-1.25	-5.18%	-0.48		-	-	-	-	-	-
W2102	24.15	-1.45	-5.66%	-0.48		-	-	-	-	-	-
W2101	25.6	-0.35	-1.35%	-0.48		-	-	-	-	-	-
W2052	25.95	+0.95	+3.8%	-0.48		-	-	-	-	-	-
W2051	25	-0.1	-0.4%	-0.39		-	-	-	-	-	-
W2050	25.1	+0.5	+2.03%	-0.31		-	-	-	-	-	-
W2049	24.6	-0.75	-2.96%	-0.22		-	-	-	-	-	-
W2048	25.35	0	0%	-0.13		-	-	-	-	-	-
W2047	25.35	+4.3	+20.4%	-0.05		-	-	-	-	-	-
W2046	21.05	-0.05	-0.24%	0.04	536.6	0.196	0.298	0.4	0.502	0.604	0.706
W2045	21.1	+0.1	+0.48%	0.13	167.8	0.629	0.956	1.283	1.61	1.937	2.264
W2044	21	-0.05	-0.24%	0.21	98.91	1.062	1.614	2.166	2.718	3.27	3.822
W2043	21.05	-0.15	-0.71%	0.3	70.44	1.494	2.271	3.048	3.825	4.602	5.379
W2042	21.2	+0.9	+4.43%	0.39	55.01	1.927	2.929	3.931	4.933	5.935	6.937
W2041	20.3	0	0%	0.47	43.02	2.36	3.587	4.814	6.041	7.268	8.495
W2040	20.3	+0.15	+0.74%	0.56	36.35	2.792	4.244	5.696	7.148	8.6	10.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
W2039	20.15	-1.15	-5.4%	0.64	31.24	3.225	4.902	6.579	8.256	9.933	11.61
W2038	21.3	+0.3	+1.43%	0.73	29.12	3.658	5.56	7.462	9.364	11.27	13.17
W2037	21	-0.6	-2.78%	0.82	25.67	4.09	6.217	8.344	10.47	12.6	14.73
W2036	21.6	+0.3	+1.41%	0.9	23.88	4.523	6.875	9.227	11.58	13.93	16.28
W2035	21.3	+0.1	+0.47%	0.99	21.49	4.956	7.533	10.11	12.69	15.26	17.84
W2034	21.2	+0.2	+0.95%	1.08	19.67	5.388	8.19	10.99	13.79	16.6	19.4
W2033	21	-1.5	-6.67%	1.16	18.04	5.821	8.848	11.88	14.9	17.93	20.96
W2032	22.5	-1.05	-4.46%	1.25	17.99	6.254	9.506	12.76	16.01	19.26	22.51
W2031	23.55	-0.15	-0.63%	1.34	17.61	6.687	10.16	13.64	17.12	20.59	24.07
W2030	23.7	-0.5	-2.07%	1.42	16.65	7.119	10.82	14.52	18.23	21.93	25.63
W2029	24.2	-0.45	-1.83%	1.51	16.02	7.552	11.48	15.41	19.33	23.26	27.19
W2028	24.65	-1.3	-5.01%	1.6	15.44	7.985	12.14	16.29	20.44	24.59	28.74
W2027	25.95	-2.05	-7.32%	1.68	15.41	8.417	12.79	17.17	21.55	25.93	30.3
W2026	28	-0.05	-0.18%	1.77	15.82	8.85	13.45	18.05	22.66	27.26	31.86
W2025	28.05	+1.05	+3.89%	1.86	15.11	9.283	14.11	18.94	23.76	28.59	33.42
W2024	27	-1.55	-5.43%	1.94	13.9	9.715	14.77	19.82	24.87	29.92	34.98
W2023	28.55	+1.25	+4.58%	2.03	14.07	10.15	15.43	20.7	25.98	31.26	36.53
W2022	27.3	+0.6	+2.25%	2.12	12.9	10.58	16.08	21.58	27.09	32.59	38.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
W2021	26.7	+0.4	+1.52%	2.2	12.12	11.01	16.74	22.47	28.19	33.92	39.65
W2020	26.3	-0.9	-3.31%	2.29	11.49	11.45	17.4	23.35	29.3	35.25	41.21
W2019	27.2	+0.1	+0.37%	2.38	11.45	11.88	18.06	24.23	30.41	36.59	42.76
W2018	27.1	+0.9	+3.44%	2.46	11.01	12.31	18.71	25.12	31.52	37.92	44.32
W2017	26.2	-0.25	-0.95%	2.55	10.28	12.74	19.37	26	32.63	39.25	45.88
W2016	26.45	+0.85	+3.32%	2.64	10.04	13.18	20.03	26.88	33.73	40.58	47.44
W2015	25.6	+1.05	+4.28%	2.72	9.41	13.61	20.69	27.76	34.84	41.92	48.99
W2014	24.55	+0.85	+3.59%	2.81	8.74	14.04	21.34	28.65	35.95	43.25	50.55
W2013	23.7	+2	+9.22%	2.89	8.19	14.47	22	29.53	37.06	44.58	52.11
W2012	21.7	-4.45	-17%	2.98	7.28	14.91	22.66	30.41	38.16	45.92	53.67
W2011	26.15	-2.65	-9.2%	3.07	8.52	15.34	23.32	31.29	39.27	47.25	55.23
W2010	28.8	+0.3	+1.05%	3.15	9.13	15.77	23.98	32.18	40.38	48.58	56.78
W2009	28.5	-0.95	-3.23%	3.24	8.79	16.21	24.63	33.06	41.49	49.91	58.34
W2008	29.45	-0.15	-0.51%	3.33	8.85	16.64	25.29	33.94	42.59	51.25	59.9
W2007	29.6	-0.2	-0.67%	3.41	8.67	17.07	25.95	34.83	43.7	52.58	61.46
W2006	29.8	-0.5	-1.65%	3.5	8.51	17.5	26.61	35.71	44.81	53.91	63.01
W2005	30.3	-2.65	-8.04%	3.59	8.45	17.94	27.26	36.59	45.92	55.24	64.57
W2004	32.95	-0.1	-0.3%	3.67	8.97	18.37	27.92	37.47	47.03	56.58	66.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
W2003	33.05	+0.15	+0.46%	3.76	8.79	18.8	28.58	38.36	48.13	57.91	67.69
W2002	32.9	-1.2	-3.52%	3.85	8.55	19.23	29.24	39.24	49.24	59.24	69.24
W2001	34.1	0	0%	3.93	8.67	19.67	29.89	40.12	50.35	60.58	70.8
W1952	34.1	-0.05	-0.15%	4.02	8.48	20.1	30.55	41	51.46	61.91	72.36
W1951	34.15	+0.35	+1.04%	4	8.53	20.01	30.41	40.81	51.22	61.62	72.02
W1950	33.8	-0.1	-0.29%	3.98	8.49	19.91	30.27	40.62	50.97	61.33	71.68
W1949	33.9	-0.1	-0.29%	3.96	8.55	19.82	30.12	40.43	50.73	61.04	71.34
W1948	34	+0.6	+1.8%	3.94	8.62	19.72	29.98	40.24	50.49	60.75	71
W1947	33.4	-0.3	-0.89%	3.93	8.51	19.63	29.84	40.04	50.25	60.46	70.67
W1946	33.7	-2.3	-6.39%	3.91	8.63	19.54	29.69	39.85	50.01	60.17	70.33
W1945	36	+0.35	+0.98%	3.89	9.26	19.44	29.55	39.66	49.77	59.88	69.99
W1944	35.65	+0.6	+1.71%	3.87	9.21	19.35	29.41	39.47	49.53	59.59	69.65
W1943	35.05	-0.35	-0.99%	3.85	9.1	19.25	29.26	39.28	49.29	59.3	69.31
W1942	35.4	+0.35	+1%	3.83	9.24	19.16	29.12	39.08	49.05	59.01	68.97
W1941	35.05	+1.4	+4.16%	3.81	9.19	19.06	28.98	38.89	48.81	58.72	68.63
W1940	33.65	+0.8	+2.44%	3.79	8.87	18.97	28.84	38.7	48.56	58.43	68.29
W1939	32.85	-0.2	-0.61%	3.78	8.7	18.88	28.69	38.51	48.32	58.14	67.96
W1938	33.05	-0.3	-0.9%	3.76	8.8	18.78	28.55	38.32	48.08	57.85	67.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
W1937	33.35	0	0%	3.74	8.92	18.69	28.41	38.12	47.84	57.56	67.28
W1936	33.35	+0.3	+0.91%	3.72	8.97	18.59	28.26	37.93	47.6	57.27	66.94
W1935	33.05	-0.45	-1.34%	3.7	8.93	18.5	28.12	37.74	47.36	56.98	66.6
W1934	33.5	+1.15	+3.55%	3.68	9.1	18.41	27.98	37.55	47.12	56.69	66.26
W1933	32.35	-0.45	-1.37%	3.66	8.83	18.31	27.83	37.36	46.88	56.4	65.92
W1932	32.8	-0.2	-0.61%	3.64	9	18.22	27.69	37.16	46.64	56.11	65.58
W1931	33	-1.6	-4.62%	3.62	9.1	18.12	27.55	36.97	46.4	55.82	65.24
W1930	34.6	+0.4	+1.17%	3.61	9.6	18.03	27.4	36.78	46.16	55.53	64.91
W1929	34.2	+0.1	+0.29%	3.59	9.53	17.94	27.26	36.59	45.91	55.24	64.57
W1928	34.1	-0.15	-0.44%	3.57	9.56	17.84	27.12	36.4	45.67	54.95	64.23
W1927	34.25	-1.45	-4.06%	3.55	9.65	17.75	26.98	36.2	45.43	54.66	63.89
W1926	35.7	-0.4	-1.11%	3.53	10.11	17.65	26.83	36.01	45.19	54.37	63.55
W1925	36.1	+0.65	+1.83%	3.51	10.28	17.56	26.69	35.82	44.95	54.08	63.21
W1924	35.45	+0.9	+2.6%	3.49	10.15	17.46	26.55	35.63	44.71	53.79	62.87
W1923	34.55	-1.1	-3.09%	3.47	9.94	17.37	26.4	35.44	44.47	53.5	62.53
W1922	35.65	-0.05	-0.14%	3.46	10.32	17.28	26.26	35.24	44.23	53.21	62.2
W1921	35.7	+0.35	+0.99%	3.44	10.39	17.18	26.12	35.05	43.99	52.92	61.86
W1920	35.35	-0.15	-0.42%	3.42	10.34	17.09	25.97	34.86	43.75	52.63	61.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
W1919	35.5	-1.65	-4.44%	3.4	10.44	16.99	25.83	34.67	43.5	52.34	61.18
W1918	37.15	+0.8	+2.2%	3.38	10.99	16.9	25.69	34.48	43.26	52.05	60.84
W1917	36.35	-0.75	-2.02%	3.36	10.81	16.81	25.54	34.28	43.02	51.76	60.5
W1916	37.1	+1.2	+3.34%	3.34	11.1	16.71	25.4	34.09	42.78	51.47	60.16
W1915	35.9	-0.75	-2.05%	3.32	10.8	16.62	25.26	33.9	42.54	51.18	59.82
W1914	36.65	-0.55	-1.48%	3.3	11.09	16.52	25.12	33.71	42.3	50.89	59.48
W1913	37.2	+0.75	+2.06%	3.29	11.32	16.43	24.97	33.52	42.06	50.6	59.15
W1912	36.45	-0.45	-1.22%	3.27	11.16	16.34	24.83	33.32	41.82	50.31	58.81
W1911	36.9	+3.9	+11.8%	3.25	11.36	16.24	24.69	33.13	41.58	50.02	58.47
W1910	33	+1	+3.12%	3.23	10.22	16.15	24.54	32.94	41.34	49.73	58.13
W1909	32	+0.5	+1.59%	3.21	9.97	16.05	24.4	32.75	41.1	49.44	57.79
W1908	31.5	+0.05	+0.16%	3.19	9.87	15.96	24.26	32.56	40.85	49.15	57.45
W1907	31.45	+0.25	+0.8%	3.17	9.91	15.86	24.11	32.36	40.61	48.86	57.11
W1905	31.2	+0.2	+0.65%	3.15	9.89	15.77	23.97	32.17	40.37	48.57	56.77
W1904	31	-0.2	-0.64%	3.14	9.89	15.68	23.83	31.98	40.13	48.28	56.44
W1903	31.2	+0.8	+2.63%	3.12	10.01	15.58	23.69	31.79	39.89	47.99	56.1
W1902	30.4	+2.25	+7.99%	3.1	9.81	15.49	23.54	31.6	39.65	47.7	55.76
W1901	28.15	-1.05	-3.6%	3.08	9.14	15.39	23.4	31.4	39.41	47.41	55.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
W1852	29.2	+0.2	+0.69%	3.06	9.54	15.3	23.26	31.21	39.17	47.12	55.08
W1851	29	-1	-3.33%	3.02	9.6	15.11	22.96	30.82	38.68	46.53	54.39
W1850	30	+0.25	+0.84%	2.98	10.06	14.92	22.67	30.43	38.18	45.94	53.7
W1849	29.75	-0.95	-3.09%	2.94	10.1	14.72	22.38	30.04	37.69	45.35	53
W1848	30.7	+1.2	+4.07%	2.91	10.56	14.53	22.09	29.64	37.2	44.75	52.31
W1847	29.5	+0.05	+0.17%	2.87	10.29	14.34	21.79	29.25	36.71	44.16	51.62
W1846	29.45	+0.85	+2.97%	2.83	10.41	14.15	21.5	28.86	36.21	43.57	50.93
W1845	28.6	+0.2	+0.7%	2.79	10.25	13.95	21.21	28.47	35.72	42.98	50.23
W1844	28.4	+1.4	+5.19%	2.75	10.32	13.76	20.92	28.07	35.23	42.39	49.54
W1843	27	-0.9	-3.23%	2.71	9.95	13.57	20.63	27.68	34.74	41.79	48.85
W1842	27.9	-0.4	-1.41%	2.68	10.43	13.38	20.33	27.29	34.24	41.2	48.16
W1841	28.3	-2.75	-8.86%	2.64	10.73	13.18	20.04	26.9	33.75	40.61	47.46
W1840	31.05	-2	-6.05%	2.6	11.95	12.99	19.75	26.5	33.26	40.02	46.77
W1839	33.05	+0.2	+0.61%	2.56	12.91	12.8	19.46	26.11	32.77	39.42	46.08
W1838	32.85	-0.95	-2.81%	2.52	13.03	12.61	19.16	25.72	32.28	38.83	45.39
W1837	33.8	-0.15	-0.44%	2.48	13.61	12.42	18.87	25.33	31.78	38.24	44.7
W1836	33.95	-2	-5.56%	2.44	13.89	12.22	18.58	24.94	31.29	37.65	44
W1835	35.95	+0.05	+0.14%	2.41	14.94	12.03	18.29	24.54	30.8	37.05	43.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
W1834	35.9	+1.6	+4.66%	2.37	15.16	11.84	17.99	24.15	30.31	36.46	42.62
W1833	34.3	-0.8	-2.28%	2.33	14.73	11.65	17.7	23.76	29.81	35.87	41.93
W1832	35.1	+0.5	+1.45%	2.29	15.32	11.45	17.41	23.37	29.32	35.28	41.23
W1831	34.6	-0.55	-1.56%	2.25	15.36	11.26	17.12	22.97	28.83	34.69	40.54
W1830	35.15	+0.45	+1.3%	2.21	15.88	11.07	16.83	22.58	28.34	34.09	39.85
W1829	34.7	-1.4	-3.88%	2.18	15.95	10.88	16.53	22.19	27.84	33.5	39.16
W1828	36.1	+1.5	+4.34%	2.14	16.89	10.68	16.24	21.8	27.35	32.91	38.46
W1827	34.6	-1.85	-5.08%	2.1	16.49	10.49	15.95	21.4	26.86	32.32	37.77
W1826	36.45	-1.3	-3.44%	2.06	17.69	10.3	15.66	21.01	26.37	31.72	37.08
W1825	37.75	-0.55	-1.44%	2.02	18.67	10.11	15.36	20.62	25.88	31.13	36.39
W1824	38.3	-0.25	-0.65%	1.98	19.31	9.915	15.07	20.23	25.38	30.54	35.7
W1823	38.55	+1.2	+3.21%	1.94	19.82	9.723	14.78	19.84	24.89	29.95	35
W1822	37.35	+0.95	+2.61%	1.91	19.59	9.531	14.49	19.44	24.4	29.35	34.31
W1821	36.4	-0.2	-0.55%	1.87	19.49	9.338	14.19	19.05	23.91	28.76	33.62
W1820	36.6	+1.15	+3.24%	1.83	20.01	9.146	13.9	18.66	23.41	28.17	32.93
W1819	35.45	-0.6	-1.66%	1.79	19.8	8.954	13.61	18.27	22.92	27.58	32.23
W1818	36.05	+2.15	+6.34%	1.75	20.57	8.762	13.32	17.87	22.43	26.99	31.54
W1817	33.9	-2.5	-6.87%	1.71	19.78	8.569	13.03	17.48	21.94	26.39	30.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	5X	7.6X	10.2X	12.8X	15.4X	18X
W1816	36.4	+0.15	+0.41%	1.68	21.73	8.377	12.73	17.09	21.44	25.8	30.16
W1815	36.25	+2.55	+7.57%	1.64	22.15	8.185	12.44	16.7	20.95	25.21	29.46
W1814	33.7	+0.3	+0.9%	1.6	21.08	7.992	12.15	16.3	20.46	24.62	28.77
W1813	33.4	-0.95	-2.77%	1.56	21.41	7.8	11.86	15.91	19.97	24.02	28.08
W1812	34.35	-0.65	-1.86%	1.52	22.58	7.608	11.56	15.52	19.48	23.43	27.39
W1811	35	+0.4	+1.16%	1.48	23.6	7.415	11.27	15.13	18.98	22.84	26.7
W1810	34.6	+0.8	+2.37%	1.44	23.95	7.223	10.98	14.74	18.49	22.25	26
W1809	33.8	+0.2	+0.6%	1.41	24.04	7.031	10.69	14.34	18	21.65	25.31
W1808	33.6	+1.7	+5.33%	1.37	24.57	6.838	10.39	13.95	17.51	21.06	24.62
W1807	31.9	0	0%	1.33	24	6.646	10.1	13.56	17.01	20.47	23.93
W1806	31.9	-3.1	-8.86%	1.29	24.71	6.454	9.81	13.17	16.52	19.88	23.23
W1805	35	0	0%	1.25	27.95	6.262	9.518	12.77	16.03	19.29	22.54