Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4916 事欣科資料日期: 04/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.35 25.45 -1.1 -4.32% 7.27% 25.5 25.85 24
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9392,320 萬 567 1.7 張/筆 24.72 元 1.66 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5451,389 萬 338 1.6 張/筆 25.49 元 -0.4 (-1.55%)

連漲連跌: 連3跌  ( -1.6元 / -6.17%)        
財報評分: 最新30分 / 平均39分        上市指數: 17096.97 (-105.14 / -0.61%)

(4916) 事欣科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X12.2X16.4X20.6X24.8X29X
21W1724.35-1.25-4.88%-1.78------
21W1625.6+1.1+4.49%-1.78------
21W1524.5+0.85+3.59%-1.78------
21W1423.65-0.4-1.66%-1.78------
21W1324.05+0.2+0.84%-1.78------
21W1223.85+0.4+1.71%-1.78------
21W1123.45-0.2-0.85%-1.78------
21W1023.65-0.35-1.46%-1.78------
21W0924-0.15-0.62%-1.78------
21W0824.15+1.95+8.78%-1.78------
21W0622.2-1.1-4.72%-1.78------
21W0523.3+1.25+5.67%-1.78------
21W0422.05-0.85-3.71%-1.78------
21W0322.9-1.25-5.18%-1.78------
21W0224.15-1.45-5.66%-1.78------
20W0125.6-0.35-1.35%-1.78------
20W5225.95+0.95+3.8%-1.78------
20W5125-0.1-0.4%-1.67------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X12.2X16.4X20.6X24.8X29X
20W5025.1+0.5+2.03%-1.56------
20W4924.6-0.75-2.96%-1.45------
20W4825.3500%-1.33------
20W4725.35+4.3+20.4%-1.22------
20W4621.05-0.05-0.24%-1.11------
20W4521.1+0.1+0.48%-1------
20W4421-0.05-0.24%-0.89------
20W4321.05-0.15-0.71%-0.78------
20W4221.2+0.9+4.43%-0.66------
20W4120.300%-0.55------
20W4020.3+0.15+0.74%-0.44------
20W3920.15-1.15-5.4%-0.33------
20W3821.3+0.3+1.43%-0.22------
20W3721-0.6-2.78%-0.11------
20W3621.6+0.3+1.41%046800.0370.0560.0760.0950.1140.134
20W3521.3+0.1+0.47%0.12183.40.9291.4171.9052.3932.8813.368
20W3421.2+0.2+0.95%0.2393.111.8222.7783.7344.695.6476.603
20W3321-1.5-6.67%0.3461.92.7144.1395.5636.9888.4139.838
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X12.2X16.4X20.6X24.8X29X
20W3222.5-1.05-4.46%0.4549.913.6065.4997.3939.28611.1813.07
20W3123.55-0.15-0.63%0.5641.884.4986.869.22211.5813.9516.31
20W3023.7-0.5-2.07%0.6735.175.3918.22111.0513.8816.7119.54
20W2924.2-0.45-1.83%0.7930.816.2839.58212.8816.1819.4822.78
20W2824.65-1.3-5.01%0.927.487.17510.9414.7118.4822.2426.01
20W2725.95-2.05-7.32%1.0125.738.06812.316.5420.7725.0129.25
20W2628-0.05-0.18%1.12258.9613.6618.3723.0727.7832.48
20W2528.05+1.05+3.89%1.2322.789.85215.0220.225.3730.5435.71
20W2427-1.55-5.43%1.3420.110.7416.3922.0327.6733.3138.95
20W2328.55+1.25+4.58%1.4519.6311.6417.7523.8629.9736.0742.18
20W2227.3+0.6+2.25%1.5717.4312.5319.1125.6832.2638.8445.42
20W2126.7+0.4+1.52%1.6815.9113.4220.4727.5134.5641.6148.65
20W2026.3-0.9-3.31%1.7914.714.3121.8329.3436.8644.3751.89
20W1927.2+0.1+0.37%1.914.3115.2123.1931.1739.1647.1455.12
20W1827.1+0.9+3.44%2.0113.4716.124.553341.4549.9158.36
20W1726.2-0.25-0.95%2.1212.3416.9925.9134.8343.7552.6761.59
20W1626.45+0.85+3.32%2.2411.8317.8827.2736.6646.0555.4464.83
20W1525.6+1.05+4.28%2.3510.9118.7828.6338.4948.3558.268.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X12.2X16.4X20.6X24.8X29X
20W1424.55+0.85+3.59%2.469.9919.6729.9940.3250.6460.9771.3
20W1323.7+2+9.22%2.579.2220.5631.3542.1552.9463.7474.53
20W1221.7-4.45-17%2.688.0921.4532.7143.9855.2466.577.76
20W1126.15-2.65-9.2%2.799.3622.3434.0845.8157.5469.2781
20W1028.8+0.3+1.05%2.99.9223.2435.4447.6459.8472.0384.23
20W0928.5-0.95-3.23%3.029.4524.1336.849.4662.1374.887.47
20W0829.45-0.15-0.51%3.139.4225.0238.1651.2964.4377.5790.7
20W0729.6-0.2-0.67%3.249.1425.9139.5253.1266.7380.3393.94
20W0629.8-0.5-1.65%3.358.8926.8140.8854.9569.0383.197.17
20W0530.3-2.65-8.04%3.468.7527.742.2456.7871.3285.87100.4
20W0432.95-0.1-0.3%3.579.2228.5943.658.6173.6288.63103.6
20W0333.05+0.15+0.46%3.698.9729.4844.9660.4475.9291.4106.9
20W0232.9-1.2-3.52%3.88.6630.3846.3262.2778.2294.16110.1
19W0134.100%3.918.7231.2747.6864.180.5196.93113.3
19W5234.1-0.05-0.15%4.028.4832.1649.0465.9382.8199.7116.6
19W5134.15+0.35+1.04%48.5332.0148.8165.6282.4299.23116
19W5033.8-0.1-0.29%3.988.4931.8648.5865.3182.0498.76115.5
19W4933.9-0.1-0.29%3.968.5531.7148.366581.6598.3114.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X12.2X16.4X20.6X24.8X29X
19W4834+0.6+1.8%3.948.6231.5648.1364.6981.2697.83114.4
19W4733.4-0.3-0.89%3.938.5131.4147.964.3880.8797.36113.9
19W4633.7-2.3-6.39%3.918.6331.2647.6764.0880.4996.9113.3
19W4536+0.35+0.98%3.899.2631.1147.4463.7780.196.43112.8
19W4435.65+0.6+1.71%3.879.2130.9647.2163.4679.7195.96112.2
19W4335.05-0.35-0.99%3.859.130.846.9863.1579.3295.49111.7
19W4235.4+0.35+1%3.839.2430.6546.7562.8478.9395.03111.1
19W4135.05+1.4+4.16%3.819.1930.546.5262.5378.5594.56110.6
19W4033.65+0.8+2.44%3.798.8730.3546.2962.2278.1694.09110
19W3932.85-0.2-0.61%3.788.730.246.0661.9177.7793.63109.5
19W3833.05-0.3-0.9%3.768.830.0545.8361.6177.3893.16108.9
19W3733.3500%3.748.9229.945.661.37792.69108.4
19W3633.35+0.3+0.91%3.728.9729.7545.3760.9976.6192.23107.8
19W3533.05-0.45-1.34%3.78.9329.645.1460.6876.2291.76107.3
19W3433.5+1.15+3.55%3.689.129.4544.9160.3775.8391.29106.8
19W3332.35-0.45-1.37%3.668.8329.344.6860.0675.4490.83106.2
19W3232.8-0.2-0.61%3.64929.1544.4559.7575.0690.36105.7
19W3133-1.6-4.62%3.629.12944.2259.4574.6789.89105.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X12.2X16.4X20.6X24.8X29X
19W3034.6+0.4+1.17%3.619.628.8543.9959.1474.2889.43104.6
19W2934.2+0.1+0.29%3.599.5328.743.7658.8373.8988.96104
19W2834.1-0.15-0.44%3.579.5628.5543.5358.5273.5188.49103.5
19W2734.25-1.45-4.06%3.559.6528.443.358.2173.1288.03102.9
19W2635.7-0.4-1.11%3.5310.1128.2443.0757.972.7387.56102.4
19W2536.1+0.65+1.83%3.5110.2828.0942.8457.5972.3487.09101.8
19W2435.45+0.9+2.6%3.4910.1527.9442.6157.2871.9586.62101.3
19W2334.55-1.1-3.09%3.479.9427.7942.3856.9871.5786.16100.7
19W2235.65-0.05-0.14%3.4610.3227.6442.1556.6771.1885.69100.2
19W2135.7+0.35+0.99%3.4410.3927.4941.9256.3670.7985.2299.66
19W2035.35-0.15-0.42%3.4210.3427.3441.756.0570.484.7699.11
19W1935.5-1.65-4.44%3.410.4427.1941.4755.7470.0284.2998.57
19W1837.15+0.8+2.2%3.3810.9927.0441.2455.4369.6383.8298.02
19W1736.35-0.75-2.02%3.3610.8126.8941.0155.1269.2483.3697.47
19W1637.1+1.2+3.34%3.3411.126.7440.7854.8168.8582.8996.93
19W1535.9-0.75-2.05%3.3210.826.5940.5554.5168.4682.4296.38
19W1436.65-0.55-1.48%3.311.0926.4440.3254.268.0881.9695.84
19W1337.2+0.75+2.06%3.2911.3226.2940.0953.8967.6981.4995.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X12.2X16.4X20.6X24.8X29X
19W1236.45-0.45-1.22%3.2711.1626.1439.8653.5867.381.0294.74
19W1136.9+3.9+11.8%3.2511.3625.9939.6353.2766.9180.5694.2
19W1033+1+3.12%3.2310.2225.8439.452.9666.5380.0993.65
19W0932+0.5+1.59%3.219.9725.6839.1752.6566.1479.6293.11
19W0831.5+0.05+0.16%3.199.8725.5338.9452.3465.7579.1692.56
19W0731.45+0.25+0.8%3.179.9125.3838.7152.0465.3678.6992.02
19W0531.2+0.2+0.65%3.159.8925.2338.4851.7364.9778.2291.47
19W0431-0.2-0.64%3.149.8925.0838.2551.4264.5977.7690.92
19W0331.2+0.8+2.63%3.1210.0124.9338.0251.1164.277.2990.38
19W0230.4+2.25+7.99%3.19.8124.7837.7950.863.8176.8289.83
19W0128.15-1.05-3.6%3.089.1424.6337.5650.4963.4276.3589.29
18W5229.2+0.2+0.69%3.069.5424.4837.3350.1863.0475.8988.74
18W5129-1-3.33%3.029.624.1736.8649.5562.2474.9387.62
18W5030+0.25+0.84%2.9810.0623.8636.3948.9261.4573.9886.51
18W4929.75-0.95-3.09%2.9410.123.5635.9248.2960.6673.0385.39
18W4830.7+1.2+4.07%2.9110.5623.2535.4647.6659.8772.0784.28
18W4729.5+0.05+0.17%2.8710.2922.9434.9947.0359.0771.1283.16
18W4629.45+0.85+2.97%2.8310.4122.6334.5246.458.2870.1682.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X12.2X16.4X20.6X24.8X29X
18W4528.6+0.2+0.7%2.7910.2522.3334.0545.7757.4969.2180.93
18W4428.4+1.4+5.19%2.7510.3222.0233.5845.1456.768.2679.82
18W4327-0.9-3.23%2.719.9521.7133.1144.5155.9167.378.7
18W4227.9-0.4-1.41%2.6810.4321.432.6443.8855.1166.3577.59
18W4128.3-2.75-8.86%2.6410.7321.132.1743.2554.3265.476.47
18W4031.05-2-6.05%2.611.9520.7931.742.6153.5364.4475.36
18W3933.05+0.2+0.61%2.5612.9120.4831.2341.9852.7463.4974.24
18W3832.85-0.95-2.81%2.5213.0320.1730.7641.3551.9462.5373.12
18W3733.8-0.15-0.44%2.4813.6119.8630.2940.7251.1561.5872.01
18W3633.95-2-5.56%2.4413.8919.5629.8240.0950.3660.6370.89
18W3535.95+0.05+0.14%2.4114.9419.2529.3639.4649.5759.6769.78
18W3435.9+1.6+4.66%2.3715.1618.9428.8938.8348.7758.7268.66
18W3334.3-0.8-2.28%2.3314.7318.6328.4238.247.9857.7667.55
18W3235.1+0.5+1.45%2.2915.3218.3327.9537.5747.1956.8166.43
18W3134.6-0.55-1.56%2.2515.3618.0227.4836.9446.455.8665.32
18W3035.15+0.45+1.3%2.2115.8817.7127.0136.3145.6154.964.2
18W2934.7-1.4-3.88%2.1815.9517.426.5435.6844.8153.9563.09
18W2836.1+1.5+4.34%2.1416.8917.126.0735.0544.025361.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X12.2X16.4X20.6X24.8X29X
18W2734.6-1.85-5.08%2.116.4916.7925.634.4143.2352.0460.86
18W2636.45-1.3-3.44%2.0617.6916.4825.1333.7842.4451.0959.74
18W2537.75-0.55-1.44%2.0218.6716.1724.6633.1541.6450.1358.62
18W2438.3-0.25-0.65%1.9819.3115.8624.1932.5240.8549.1857.51
18W2338.55+1.2+3.21%1.9419.8215.5623.7231.8940.0648.2356.39
18W2237.35+0.95+2.61%1.9119.5915.2523.2631.2639.2747.2755.28
18W2136.4-0.2-0.55%1.8719.4914.9422.7930.6338.4746.3254.16
18W2036.6+1.15+3.24%1.8320.0114.6322.323037.6845.3653.05
18W1935.45-0.6-1.66%1.7919.814.3321.8529.3736.8944.4151.93
18W1836.05+2.15+6.34%1.7520.5714.0221.3828.7436.143.4650.82


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。