* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 12.2X | 16.4X | 20.6X | 24.8X | 29X |
| 21W17 | 24.35 | -1.25 | -4.88% | -1.78 | | - | - | - | - | - | - |
| 21W16 | 25.6 | +1.1 | +4.49% | -1.78 | | - | - | - | - | - | - |
| 21W15 | 24.5 | +0.85 | +3.59% | -1.78 | | - | - | - | - | - | - |
| 21W14 | 23.65 | -0.4 | -1.66% | -1.78 | | - | - | - | - | - | - |
| 21W13 | 24.05 | +0.2 | +0.84% | -1.78 | | - | - | - | - | - | - |
| 21W12 | 23.85 | +0.4 | +1.71% | -1.78 | | - | - | - | - | - | - |
| 21W11 | 23.45 | -0.2 | -0.85% | -1.78 | | - | - | - | - | - | - |
| 21W10 | 23.65 | -0.35 | -1.46% | -1.78 | | - | - | - | - | - | - |
| 21W09 | 24 | -0.15 | -0.62% | -1.78 | | - | - | - | - | - | - |
| 21W08 | 24.15 | +1.95 | +8.78% | -1.78 | | - | - | - | - | - | - |
| 21W06 | 22.2 | -1.1 | -4.72% | -1.78 | | - | - | - | - | - | - |
| 21W05 | 23.3 | +1.25 | +5.67% | -1.78 | | - | - | - | - | - | - |
| 21W04 | 22.05 | -0.85 | -3.71% | -1.78 | | - | - | - | - | - | - |
| 21W03 | 22.9 | -1.25 | -5.18% | -1.78 | | - | - | - | - | - | - |
| 21W02 | 24.15 | -1.45 | -5.66% | -1.78 | | - | - | - | - | - | - |
| 20W01 | 25.6 | -0.35 | -1.35% | -1.78 | | - | - | - | - | - | - |
| 20W52 | 25.95 | +0.95 | +3.8% | -1.78 | | - | - | - | - | - | - |
| 20W51 | 25 | -0.1 | -0.4% | -1.67 | | - | - | - | - | - | - |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 12.2X | 16.4X | 20.6X | 24.8X | 29X |
| 20W50 | 25.1 | +0.5 | +2.03% | -1.56 | | - | - | - | - | - | - |
| 20W49 | 24.6 | -0.75 | -2.96% | -1.45 | | - | - | - | - | - | - |
| 20W48 | 25.35 | 0 | 0% | -1.33 | | - | - | - | - | - | - |
| 20W47 | 25.35 | +4.3 | +20.4% | -1.22 | | - | - | - | - | - | - |
| 20W46 | 21.05 | -0.05 | -0.24% | -1.11 | | - | - | - | - | - | - |
| 20W45 | 21.1 | +0.1 | +0.48% | -1 | | - | - | - | - | - | - |
| 20W44 | 21 | -0.05 | -0.24% | -0.89 | | - | - | - | - | - | - |
| 20W43 | 21.05 | -0.15 | -0.71% | -0.78 | | - | - | - | - | - | - |
| 20W42 | 21.2 | +0.9 | +4.43% | -0.66 | | - | - | - | - | - | - |
| 20W41 | 20.3 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
| 20W40 | 20.3 | +0.15 | +0.74% | -0.44 | | - | - | - | - | - | - |
| 20W39 | 20.15 | -1.15 | -5.4% | -0.33 | | - | - | - | - | - | - |
| 20W38 | 21.3 | +0.3 | +1.43% | -0.22 | | - | - | - | - | - | - |
| 20W37 | 21 | -0.6 | -2.78% | -0.11 | | - | - | - | - | - | - |
| 20W36 | 21.6 | +0.3 | +1.41% | 0 | 4680 | 0.037 | 0.056 | 0.076 | 0.095 | 0.114 | 0.134 |
| 20W35 | 21.3 | +0.1 | +0.47% | 0.12 | 183.4 | 0.929 | 1.417 | 1.905 | 2.393 | 2.881 | 3.368 |
| 20W34 | 21.2 | +0.2 | +0.95% | 0.23 | 93.11 | 1.822 | 2.778 | 3.734 | 4.69 | 5.647 | 6.603 |
| 20W33 | 21 | -1.5 | -6.67% | 0.34 | 61.9 | 2.714 | 4.139 | 5.563 | 6.988 | 8.413 | 9.838 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 12.2X | 16.4X | 20.6X | 24.8X | 29X |
| 20W32 | 22.5 | -1.05 | -4.46% | 0.45 | 49.91 | 3.606 | 5.499 | 7.393 | 9.286 | 11.18 | 13.07 |
| 20W31 | 23.55 | -0.15 | -0.63% | 0.56 | 41.88 | 4.498 | 6.86 | 9.222 | 11.58 | 13.95 | 16.31 |
| 20W30 | 23.7 | -0.5 | -2.07% | 0.67 | 35.17 | 5.391 | 8.221 | 11.05 | 13.88 | 16.71 | 19.54 |
| 20W29 | 24.2 | -0.45 | -1.83% | 0.79 | 30.81 | 6.283 | 9.582 | 12.88 | 16.18 | 19.48 | 22.78 |
| 20W28 | 24.65 | -1.3 | -5.01% | 0.9 | 27.48 | 7.175 | 10.94 | 14.71 | 18.48 | 22.24 | 26.01 |
| 20W27 | 25.95 | -2.05 | -7.32% | 1.01 | 25.73 | 8.068 | 12.3 | 16.54 | 20.77 | 25.01 | 29.25 |
| 20W26 | 28 | -0.05 | -0.18% | 1.12 | 25 | 8.96 | 13.66 | 18.37 | 23.07 | 27.78 | 32.48 |
| 20W25 | 28.05 | +1.05 | +3.89% | 1.23 | 22.78 | 9.852 | 15.02 | 20.2 | 25.37 | 30.54 | 35.71 |
| 20W24 | 27 | -1.55 | -5.43% | 1.34 | 20.1 | 10.74 | 16.39 | 22.03 | 27.67 | 33.31 | 38.95 |
| 20W23 | 28.55 | +1.25 | +4.58% | 1.45 | 19.63 | 11.64 | 17.75 | 23.86 | 29.97 | 36.07 | 42.18 |
| 20W22 | 27.3 | +0.6 | +2.25% | 1.57 | 17.43 | 12.53 | 19.11 | 25.68 | 32.26 | 38.84 | 45.42 |
| 20W21 | 26.7 | +0.4 | +1.52% | 1.68 | 15.91 | 13.42 | 20.47 | 27.51 | 34.56 | 41.61 | 48.65 |
| 20W20 | 26.3 | -0.9 | -3.31% | 1.79 | 14.7 | 14.31 | 21.83 | 29.34 | 36.86 | 44.37 | 51.89 |
| 20W19 | 27.2 | +0.1 | +0.37% | 1.9 | 14.31 | 15.21 | 23.19 | 31.17 | 39.16 | 47.14 | 55.12 |
| 20W18 | 27.1 | +0.9 | +3.44% | 2.01 | 13.47 | 16.1 | 24.55 | 33 | 41.45 | 49.91 | 58.36 |
| 20W17 | 26.2 | -0.25 | -0.95% | 2.12 | 12.34 | 16.99 | 25.91 | 34.83 | 43.75 | 52.67 | 61.59 |
| 20W16 | 26.45 | +0.85 | +3.32% | 2.24 | 11.83 | 17.88 | 27.27 | 36.66 | 46.05 | 55.44 | 64.83 |
| 20W15 | 25.6 | +1.05 | +4.28% | 2.35 | 10.91 | 18.78 | 28.63 | 38.49 | 48.35 | 58.2 | 68.06 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 12.2X | 16.4X | 20.6X | 24.8X | 29X |
| 20W14 | 24.55 | +0.85 | +3.59% | 2.46 | 9.99 | 19.67 | 29.99 | 40.32 | 50.64 | 60.97 | 71.3 |
| 20W13 | 23.7 | +2 | +9.22% | 2.57 | 9.22 | 20.56 | 31.35 | 42.15 | 52.94 | 63.74 | 74.53 |
| 20W12 | 21.7 | -4.45 | -17% | 2.68 | 8.09 | 21.45 | 32.71 | 43.98 | 55.24 | 66.5 | 77.76 |
| 20W11 | 26.15 | -2.65 | -9.2% | 2.79 | 9.36 | 22.34 | 34.08 | 45.81 | 57.54 | 69.27 | 81 |
| 20W10 | 28.8 | +0.3 | +1.05% | 2.9 | 9.92 | 23.24 | 35.44 | 47.64 | 59.84 | 72.03 | 84.23 |
| 20W09 | 28.5 | -0.95 | -3.23% | 3.02 | 9.45 | 24.13 | 36.8 | 49.46 | 62.13 | 74.8 | 87.47 |
| 20W08 | 29.45 | -0.15 | -0.51% | 3.13 | 9.42 | 25.02 | 38.16 | 51.29 | 64.43 | 77.57 | 90.7 |
| 20W07 | 29.6 | -0.2 | -0.67% | 3.24 | 9.14 | 25.91 | 39.52 | 53.12 | 66.73 | 80.33 | 93.94 |
| 20W06 | 29.8 | -0.5 | -1.65% | 3.35 | 8.89 | 26.81 | 40.88 | 54.95 | 69.03 | 83.1 | 97.17 |
| 20W05 | 30.3 | -2.65 | -8.04% | 3.46 | 8.75 | 27.7 | 42.24 | 56.78 | 71.32 | 85.87 | 100.4 |
| 20W04 | 32.95 | -0.1 | -0.3% | 3.57 | 9.22 | 28.59 | 43.6 | 58.61 | 73.62 | 88.63 | 103.6 |
| 20W03 | 33.05 | +0.15 | +0.46% | 3.69 | 8.97 | 29.48 | 44.96 | 60.44 | 75.92 | 91.4 | 106.9 |
| 20W02 | 32.9 | -1.2 | -3.52% | 3.8 | 8.66 | 30.38 | 46.32 | 62.27 | 78.22 | 94.16 | 110.1 |
| 19W01 | 34.1 | 0 | 0% | 3.91 | 8.72 | 31.27 | 47.68 | 64.1 | 80.51 | 96.93 | 113.3 |
| 19W52 | 34.1 | -0.05 | -0.15% | 4.02 | 8.48 | 32.16 | 49.04 | 65.93 | 82.81 | 99.7 | 116.6 |
| 19W51 | 34.15 | +0.35 | +1.04% | 4 | 8.53 | 32.01 | 48.81 | 65.62 | 82.42 | 99.23 | 116 |
| 19W50 | 33.8 | -0.1 | -0.29% | 3.98 | 8.49 | 31.86 | 48.58 | 65.31 | 82.04 | 98.76 | 115.5 |
| 19W49 | 33.9 | -0.1 | -0.29% | 3.96 | 8.55 | 31.71 | 48.36 | 65 | 81.65 | 98.3 | 114.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 12.2X | 16.4X | 20.6X | 24.8X | 29X |
| 19W48 | 34 | +0.6 | +1.8% | 3.94 | 8.62 | 31.56 | 48.13 | 64.69 | 81.26 | 97.83 | 114.4 |
| 19W47 | 33.4 | -0.3 | -0.89% | 3.93 | 8.51 | 31.41 | 47.9 | 64.38 | 80.87 | 97.36 | 113.9 |
| 19W46 | 33.7 | -2.3 | -6.39% | 3.91 | 8.63 | 31.26 | 47.67 | 64.08 | 80.49 | 96.9 | 113.3 |
| 19W45 | 36 | +0.35 | +0.98% | 3.89 | 9.26 | 31.11 | 47.44 | 63.77 | 80.1 | 96.43 | 112.8 |
| 19W44 | 35.65 | +0.6 | +1.71% | 3.87 | 9.21 | 30.96 | 47.21 | 63.46 | 79.71 | 95.96 | 112.2 |
| 19W43 | 35.05 | -0.35 | -0.99% | 3.85 | 9.1 | 30.8 | 46.98 | 63.15 | 79.32 | 95.49 | 111.7 |
| 19W42 | 35.4 | +0.35 | +1% | 3.83 | 9.24 | 30.65 | 46.75 | 62.84 | 78.93 | 95.03 | 111.1 |
| 19W41 | 35.05 | +1.4 | +4.16% | 3.81 | 9.19 | 30.5 | 46.52 | 62.53 | 78.55 | 94.56 | 110.6 |
| 19W40 | 33.65 | +0.8 | +2.44% | 3.79 | 8.87 | 30.35 | 46.29 | 62.22 | 78.16 | 94.09 | 110 |
| 19W39 | 32.85 | -0.2 | -0.61% | 3.78 | 8.7 | 30.2 | 46.06 | 61.91 | 77.77 | 93.63 | 109.5 |
| 19W38 | 33.05 | -0.3 | -0.9% | 3.76 | 8.8 | 30.05 | 45.83 | 61.61 | 77.38 | 93.16 | 108.9 |
| 19W37 | 33.35 | 0 | 0% | 3.74 | 8.92 | 29.9 | 45.6 | 61.3 | 77 | 92.69 | 108.4 |
| 19W36 | 33.35 | +0.3 | +0.91% | 3.72 | 8.97 | 29.75 | 45.37 | 60.99 | 76.61 | 92.23 | 107.8 |
| 19W35 | 33.05 | -0.45 | -1.34% | 3.7 | 8.93 | 29.6 | 45.14 | 60.68 | 76.22 | 91.76 | 107.3 |
| 19W34 | 33.5 | +1.15 | +3.55% | 3.68 | 9.1 | 29.45 | 44.91 | 60.37 | 75.83 | 91.29 | 106.8 |
| 19W33 | 32.35 | -0.45 | -1.37% | 3.66 | 8.83 | 29.3 | 44.68 | 60.06 | 75.44 | 90.83 | 106.2 |
| 19W32 | 32.8 | -0.2 | -0.61% | 3.64 | 9 | 29.15 | 44.45 | 59.75 | 75.06 | 90.36 | 105.7 |
| 19W31 | 33 | -1.6 | -4.62% | 3.62 | 9.1 | 29 | 44.22 | 59.45 | 74.67 | 89.89 | 105.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 12.2X | 16.4X | 20.6X | 24.8X | 29X |
| 19W30 | 34.6 | +0.4 | +1.17% | 3.61 | 9.6 | 28.85 | 43.99 | 59.14 | 74.28 | 89.43 | 104.6 |
| 19W29 | 34.2 | +0.1 | +0.29% | 3.59 | 9.53 | 28.7 | 43.76 | 58.83 | 73.89 | 88.96 | 104 |
| 19W28 | 34.1 | -0.15 | -0.44% | 3.57 | 9.56 | 28.55 | 43.53 | 58.52 | 73.51 | 88.49 | 103.5 |
| 19W27 | 34.25 | -1.45 | -4.06% | 3.55 | 9.65 | 28.4 | 43.3 | 58.21 | 73.12 | 88.03 | 102.9 |
| 19W26 | 35.7 | -0.4 | -1.11% | 3.53 | 10.11 | 28.24 | 43.07 | 57.9 | 72.73 | 87.56 | 102.4 |
| 19W25 | 36.1 | +0.65 | +1.83% | 3.51 | 10.28 | 28.09 | 42.84 | 57.59 | 72.34 | 87.09 | 101.8 |
| 19W24 | 35.45 | +0.9 | +2.6% | 3.49 | 10.15 | 27.94 | 42.61 | 57.28 | 71.95 | 86.62 | 101.3 |
| 19W23 | 34.55 | -1.1 | -3.09% | 3.47 | 9.94 | 27.79 | 42.38 | 56.98 | 71.57 | 86.16 | 100.7 |
| 19W22 | 35.65 | -0.05 | -0.14% | 3.46 | 10.32 | 27.64 | 42.15 | 56.67 | 71.18 | 85.69 | 100.2 |
| 19W21 | 35.7 | +0.35 | +0.99% | 3.44 | 10.39 | 27.49 | 41.92 | 56.36 | 70.79 | 85.22 | 99.66 |
| 19W20 | 35.35 | -0.15 | -0.42% | 3.42 | 10.34 | 27.34 | 41.7 | 56.05 | 70.4 | 84.76 | 99.11 |
| 19W19 | 35.5 | -1.65 | -4.44% | 3.4 | 10.44 | 27.19 | 41.47 | 55.74 | 70.02 | 84.29 | 98.57 |
| 19W18 | 37.15 | +0.8 | +2.2% | 3.38 | 10.99 | 27.04 | 41.24 | 55.43 | 69.63 | 83.82 | 98.02 |
| 19W17 | 36.35 | -0.75 | -2.02% | 3.36 | 10.81 | 26.89 | 41.01 | 55.12 | 69.24 | 83.36 | 97.47 |
| 19W16 | 37.1 | +1.2 | +3.34% | 3.34 | 11.1 | 26.74 | 40.78 | 54.81 | 68.85 | 82.89 | 96.93 |
| 19W15 | 35.9 | -0.75 | -2.05% | 3.32 | 10.8 | 26.59 | 40.55 | 54.51 | 68.46 | 82.42 | 96.38 |
| 19W14 | 36.65 | -0.55 | -1.48% | 3.3 | 11.09 | 26.44 | 40.32 | 54.2 | 68.08 | 81.96 | 95.84 |
| 19W13 | 37.2 | +0.75 | +2.06% | 3.29 | 11.32 | 26.29 | 40.09 | 53.89 | 67.69 | 81.49 | 95.29 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 12.2X | 16.4X | 20.6X | 24.8X | 29X |
| 19W12 | 36.45 | -0.45 | -1.22% | 3.27 | 11.16 | 26.14 | 39.86 | 53.58 | 67.3 | 81.02 | 94.74 |
| 19W11 | 36.9 | +3.9 | +11.8% | 3.25 | 11.36 | 25.99 | 39.63 | 53.27 | 66.91 | 80.56 | 94.2 |
| 19W10 | 33 | +1 | +3.12% | 3.23 | 10.22 | 25.84 | 39.4 | 52.96 | 66.53 | 80.09 | 93.65 |
| 19W09 | 32 | +0.5 | +1.59% | 3.21 | 9.97 | 25.68 | 39.17 | 52.65 | 66.14 | 79.62 | 93.11 |
| 19W08 | 31.5 | +0.05 | +0.16% | 3.19 | 9.87 | 25.53 | 38.94 | 52.34 | 65.75 | 79.16 | 92.56 |
| 19W07 | 31.45 | +0.25 | +0.8% | 3.17 | 9.91 | 25.38 | 38.71 | 52.04 | 65.36 | 78.69 | 92.02 |
| 19W05 | 31.2 | +0.2 | +0.65% | 3.15 | 9.89 | 25.23 | 38.48 | 51.73 | 64.97 | 78.22 | 91.47 |
| 19W04 | 31 | -0.2 | -0.64% | 3.14 | 9.89 | 25.08 | 38.25 | 51.42 | 64.59 | 77.76 | 90.92 |
| 19W03 | 31.2 | +0.8 | +2.63% | 3.12 | 10.01 | 24.93 | 38.02 | 51.11 | 64.2 | 77.29 | 90.38 |
| 19W02 | 30.4 | +2.25 | +7.99% | 3.1 | 9.81 | 24.78 | 37.79 | 50.8 | 63.81 | 76.82 | 89.83 |
| 19W01 | 28.15 | -1.05 | -3.6% | 3.08 | 9.14 | 24.63 | 37.56 | 50.49 | 63.42 | 76.35 | 89.29 |
| 18W52 | 29.2 | +0.2 | +0.69% | 3.06 | 9.54 | 24.48 | 37.33 | 50.18 | 63.04 | 75.89 | 88.74 |
| 18W51 | 29 | -1 | -3.33% | 3.02 | 9.6 | 24.17 | 36.86 | 49.55 | 62.24 | 74.93 | 87.62 |
| 18W50 | 30 | +0.25 | +0.84% | 2.98 | 10.06 | 23.86 | 36.39 | 48.92 | 61.45 | 73.98 | 86.51 |
| 18W49 | 29.75 | -0.95 | -3.09% | 2.94 | 10.1 | 23.56 | 35.92 | 48.29 | 60.66 | 73.03 | 85.39 |
| 18W48 | 30.7 | +1.2 | +4.07% | 2.91 | 10.56 | 23.25 | 35.46 | 47.66 | 59.87 | 72.07 | 84.28 |
| 18W47 | 29.5 | +0.05 | +0.17% | 2.87 | 10.29 | 22.94 | 34.99 | 47.03 | 59.07 | 71.12 | 83.16 |
| 18W46 | 29.45 | +0.85 | +2.97% | 2.83 | 10.41 | 22.63 | 34.52 | 46.4 | 58.28 | 70.16 | 82.05 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 12.2X | 16.4X | 20.6X | 24.8X | 29X |
| 18W45 | 28.6 | +0.2 | +0.7% | 2.79 | 10.25 | 22.33 | 34.05 | 45.77 | 57.49 | 69.21 | 80.93 |
| 18W44 | 28.4 | +1.4 | +5.19% | 2.75 | 10.32 | 22.02 | 33.58 | 45.14 | 56.7 | 68.26 | 79.82 |
| 18W43 | 27 | -0.9 | -3.23% | 2.71 | 9.95 | 21.71 | 33.11 | 44.51 | 55.91 | 67.3 | 78.7 |
| 18W42 | 27.9 | -0.4 | -1.41% | 2.68 | 10.43 | 21.4 | 32.64 | 43.88 | 55.11 | 66.35 | 77.59 |
| 18W41 | 28.3 | -2.75 | -8.86% | 2.64 | 10.73 | 21.1 | 32.17 | 43.25 | 54.32 | 65.4 | 76.47 |
| 18W40 | 31.05 | -2 | -6.05% | 2.6 | 11.95 | 20.79 | 31.7 | 42.61 | 53.53 | 64.44 | 75.36 |
| 18W39 | 33.05 | +0.2 | +0.61% | 2.56 | 12.91 | 20.48 | 31.23 | 41.98 | 52.74 | 63.49 | 74.24 |
| 18W38 | 32.85 | -0.95 | -2.81% | 2.52 | 13.03 | 20.17 | 30.76 | 41.35 | 51.94 | 62.53 | 73.12 |
| 18W37 | 33.8 | -0.15 | -0.44% | 2.48 | 13.61 | 19.86 | 30.29 | 40.72 | 51.15 | 61.58 | 72.01 |
| 18W36 | 33.95 | -2 | -5.56% | 2.44 | 13.89 | 19.56 | 29.82 | 40.09 | 50.36 | 60.63 | 70.89 |
| 18W35 | 35.95 | +0.05 | +0.14% | 2.41 | 14.94 | 19.25 | 29.36 | 39.46 | 49.57 | 59.67 | 69.78 |
| 18W34 | 35.9 | +1.6 | +4.66% | 2.37 | 15.16 | 18.94 | 28.89 | 38.83 | 48.77 | 58.72 | 68.66 |
| 18W33 | 34.3 | -0.8 | -2.28% | 2.33 | 14.73 | 18.63 | 28.42 | 38.2 | 47.98 | 57.76 | 67.55 |
| 18W32 | 35.1 | +0.5 | +1.45% | 2.29 | 15.32 | 18.33 | 27.95 | 37.57 | 47.19 | 56.81 | 66.43 |
| 18W31 | 34.6 | -0.55 | -1.56% | 2.25 | 15.36 | 18.02 | 27.48 | 36.94 | 46.4 | 55.86 | 65.32 |
| 18W30 | 35.15 | +0.45 | +1.3% | 2.21 | 15.88 | 17.71 | 27.01 | 36.31 | 45.61 | 54.9 | 64.2 |
| 18W29 | 34.7 | -1.4 | -3.88% | 2.18 | 15.95 | 17.4 | 26.54 | 35.68 | 44.81 | 53.95 | 63.09 |
| 18W28 | 36.1 | +1.5 | +4.34% | 2.14 | 16.89 | 17.1 | 26.07 | 35.05 | 44.02 | 53 | 61.97 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 12.2X | 16.4X | 20.6X | 24.8X | 29X |
| 18W27 | 34.6 | -1.85 | -5.08% | 2.1 | 16.49 | 16.79 | 25.6 | 34.41 | 43.23 | 52.04 | 60.86 |
| 18W26 | 36.45 | -1.3 | -3.44% | 2.06 | 17.69 | 16.48 | 25.13 | 33.78 | 42.44 | 51.09 | 59.74 |
| 18W25 | 37.75 | -0.55 | -1.44% | 2.02 | 18.67 | 16.17 | 24.66 | 33.15 | 41.64 | 50.13 | 58.62 |
| 18W24 | 38.3 | -0.25 | -0.65% | 1.98 | 19.31 | 15.86 | 24.19 | 32.52 | 40.85 | 49.18 | 57.51 |
| 18W23 | 38.55 | +1.2 | +3.21% | 1.94 | 19.82 | 15.56 | 23.72 | 31.89 | 40.06 | 48.23 | 56.39 |
| 18W22 | 37.35 | +0.95 | +2.61% | 1.91 | 19.59 | 15.25 | 23.26 | 31.26 | 39.27 | 47.27 | 55.28 |
| 18W21 | 36.4 | -0.2 | -0.55% | 1.87 | 19.49 | 14.94 | 22.79 | 30.63 | 38.47 | 46.32 | 54.16 |
| 18W20 | 36.6 | +1.15 | +3.24% | 1.83 | 20.01 | 14.63 | 22.32 | 30 | 37.68 | 45.36 | 53.05 |
| 18W19 | 35.45 | -0.6 | -1.66% | 1.79 | 19.8 | 14.33 | 21.85 | 29.37 | 36.89 | 44.41 | 51.93 |
| 18W18 | 36.05 | +2.15 | +6.34% | 1.75 | 20.57 | 14.02 | 21.38 | 28.74 | 36.1 | 43.46 | 50.82 |
