Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4915 致伸資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.4 +0.4 +1% 40 40.4 41 39.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,2001.29 億 1,871 1.7 張/筆 40.38 元 8.49 1.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8111.49 億 2,126 1.8 張/筆 39.14 元 +1.4 (+3.63%)

連漲連跌: 連2漲  ( +1.8元 / +4.66%)        
財報評分: 最新40分 / 平均42分        上市指數: 9818.74 (155.11 / +1.61%)

(4915) 致伸 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201540.4+0.4+1%4.88.4219.238.457.676.896115.2
W201440+1.3+3.36%4.88.3319.238.457.676.896115.2
W201338.7+2.15+5.88%4.88.0619.238.457.676.896115.2
W201236.55-4.45-10.9%4.87.6119.238.457.676.896115.2
W201141-7.3-15.1%4.88.5419.238.457.676.896115.2
W201048.3-0.65-1.33%4.810.0619.238.457.676.896115.2
W200948.95-3.95-7.47%4.810.219.238.457.676.896115.2
W200852.9-0.3-0.56%4.811.0219.238.457.676.896115.2
W200753.2+0.8+1.53%4.811.0819.238.457.676.896115.2
W200652.4-0.6-1.13%4.810.9219.238.457.676.896115.2
W200553-6.1-10.3%4.811.0419.238.457.676.896115.2
W200459.1-0.4-0.67%4.812.3119.238.457.676.896115.2
W200359.5-0.1-0.17%4.812.419.238.457.676.896115.2
W200259.6-4.1-6.44%4.812.4219.238.457.676.896115.2
W200163.7+0.5+0.79%4.813.2719.238.457.676.896115.2
W195263.2+0.6+0.96%4.813.1719.238.457.676.896115.2
W195162.6+0.7+1.13%4.7913.0819.1538.2957.4476.5995.73114.9
W195061.9-0.6-0.96%4.7712.9719.0938.1957.2876.3795.47114.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194962.500%4.7613.1319.0438.0857.1276.1695.2114.2
W194862.5-1.4-2.19%4.7513.1718.9937.9756.9675.9594.93113.9
W194763.9-2.5-3.77%4.7313.518.9337.8756.875.7394.67113.6
W194666.4-0.5-0.75%4.7214.0718.8837.7656.6475.5294.4113.3
W194566.9+3+4.69%4.7114.2118.8337.6556.4875.3194.13113
W194463.9-0.3-0.47%4.6913.6218.7737.5556.3275.0993.87112.6
W194364.2+0.8+1.26%4.6813.7218.7237.4456.1674.8893.6112.3
W194263.4+1.2+1.93%4.6713.5918.6737.335674.6793.33112
W194162.2-0.3-0.48%4.6513.3718.6137.2355.8474.4593.07111.7
W194062.5+3.4+5.75%4.6413.4718.5637.1255.6874.2492.8111.4
W193959.1-2.1-3.43%4.6312.7718.5137.0155.5274.0392.53111
W193861.2-1.2-1.92%4.6113.2718.4536.9155.3673.8192.27110.7
W193762.4+2.6+4.35%4.613.5718.436.855.273.692110.4
W193659.8+0.7+1.18%4.5913.0418.3536.6955.0473.3991.73110.1
W193559.1-2.1-3.43%4.5712.9218.2936.5954.8873.1791.47109.8
W193461.2+1.9+3.2%4.5613.4218.2436.4854.7272.9691.2109.4
W193359.3+0.6+1.02%4.5513.0418.1936.3754.5672.7590.93109.1
W193258.7-1.2-2%4.5312.9518.1336.2754.472.5390.67108.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193159.9+6.6+12.4%4.5213.2518.0836.1654.2472.3290.4108.5
W193053.3+2.2+4.31%4.5111.8318.0336.0554.0872.1190.13108.2
W192953.5-2.7-4.8%4.4911.9117.9735.9553.9271.8989.87107.8
W192856.2+0.7+1.26%4.4812.5417.9235.8453.7671.6889.6107.5
W192755.5+1.4+2.59%4.4712.4317.8735.7353.671.4789.33107.2
W192654.1-0.9-1.64%4.4512.1517.8135.6353.4471.2589.07106.9
W192555+4+7.84%4.4412.3917.7635.5253.2871.0488.8106.6
W192451+2.35+4.83%4.4311.5217.7135.4153.1270.8388.53106.2
W192348.65+0.4+0.83%4.4111.0217.6535.3152.9670.6188.27105.9
W192248.25-0.35-0.72%4.410.9717.635.252.870.488105.6
W192148.6-3.2-6.18%4.3911.0817.5535.0952.6470.1987.73105.3
W192051.8-6.2-10.7%4.3711.8417.4934.9952.4869.9787.47105
W191958-4-6.45%4.3613.317.4434.8852.3269.7687.2104.6
W191862-6.2-9.09%4.3514.2617.3934.7752.1669.5586.93104.3
W191768.2+0.9+1.34%4.3315.7417.3334.675269.3386.67104
W191667.3-2.6-3.72%4.3215.5817.2834.5651.8469.1286.4103.7
W191569.9+8+12.9%4.3116.2317.2334.4551.6868.9186.13103.4
W191461.9+1.2+1.98%4.2914.4217.1734.3551.5268.6985.87103
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191360.7+0.6+1%4.2814.1817.1234.2451.3668.4885.6102.7
W191260.1-2.3-3.69%4.2714.0917.0734.1351.268.2785.33102.4
W191162.4+4.4+7.59%4.2514.6717.0134.0351.0468.0585.07102.1
W191058-0.2-0.34%4.2413.6816.9633.9250.8867.8484.8101.8
W190958.2+0.2+0.34%4.2313.7716.9133.8150.7267.6384.53101.4
W190858+1.3+2.29%4.2113.7716.8533.7150.5667.4184.27101.1
W190756.7+6.3+12.5%4.213.516.833.650.467.284100.8
W190550.4+0.1+0.2%4.1912.0416.7533.4950.2466.9983.73100.5
W190450.3+1.2+2.44%4.1712.0516.6933.3950.0866.7783.47100.2
W190349.1-0.55-1.11%4.1611.816.6433.2849.9266.5683.299.84
W190249.65+6.1+14%4.1511.9716.5933.1749.7666.3582.9399.52
W190143.55+0.1+0.23%4.1310.5416.5333.0749.666.1382.6799.2
W185243.45+0.45+1.05%4.1210.5516.4832.9649.4465.9282.498.88
W185143+0.05+0.12%4.1310.4116.5233.0449.5766.0982.6199.13
W185042.95-1.85-4.13%4.1410.3716.5633.1349.6966.2682.8299.39
W184944.8-1.2-2.61%4.1510.7916.6133.2149.8266.4383.0399.64
W184846+5.4+13.3%4.1611.0516.6533.349.9566.683.2599.9
W184740.6-0.5-1.22%4.179.7316.6933.3850.0766.7783.46100.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184641.1+4.6+12.6%4.189.8216.7333.4750.266.9483.67100.4
W184536.5-4.5-11%4.198.716.7833.5550.3367.183.88100.7
W184441+1+2.5%4.29.7516.8233.6450.4667.2784.09100.9
W184340-3.9-8.88%4.229.4916.8633.7250.5867.4484.3101.2
W184243.9-0.05-0.11%4.2310.3916.933.8150.7167.6184.52101.4
W184143.95-3.8-7.96%4.2410.3716.9533.8950.8467.7884.73101.7
W184047.75-1.1-2.25%4.2511.2416.9933.9850.9667.9584.94101.9
W183948.85-0.15-0.31%4.2611.4717.0334.0651.0968.1285.15102.2
W183849+0.55+1.14%4.2711.4817.0734.1451.2268.2985.36102.4
W183748.45-2.85-5.56%4.2811.3217.1134.2351.3468.4685.57102.7
W183651.3-5.7-10%4.2911.9617.1634.3151.4768.6385.78102.9
W183557+1.2+2.15%4.313.2617.234.451.668.886103.2
W183455.8-1.8-3.13%4.3112.9517.2434.4851.7268.9786.21103.4
W183357.6-1.4-2.37%4.3213.3317.2834.5751.8569.1486.42103.7
W183259+1.9+3.33%4.3313.6217.3334.6551.9869.386.63104
W183157.1+0.7+1.24%4.3413.1517.3734.7452.1169.4786.84104.2
W183056.4+0.6+1.08%4.3512.9617.4134.8252.2369.6487.05104.5
W182955.8+1.6+2.95%4.3612.7917.4534.9152.3669.8187.27104.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182854.2-0.7-1.28%4.3712.3917.534.9952.4969.9887.48105
W182754.9-6.9-11.2%4.3812.5217.5435.0852.6170.1587.69105.2
W182661.8+2.9+4.92%4.3914.0617.5835.1652.7470.3287.9105.5
W182558.9-2.6-4.23%4.4113.3717.6235.2452.8770.4988.11105.7
W182461.5-0.6-0.97%4.4213.9317.6635.3352.9970.6688.32106
W182362.1+4.5+7.81%4.4314.0317.7135.4153.1270.8388.53106.2
W182257.6-0.1-0.17%4.4412.9817.7535.553.257188.75106.5
W182157.7+2.4+4.34%4.4512.9717.7935.5853.3771.1788.96106.7
W182055.3-2.9-4.98%4.4612.417.8335.6753.571.3489.17107
W181958.2+1.5+2.65%4.4713.0217.8835.7553.6371.589.38107.3
W181856.7+0.1+0.18%4.4812.6617.9235.8453.7671.6789.59107.5
W181756.6-4.6-7.52%4.4912.6117.9635.9253.8871.8489.8107.8
W181661.2-0.2-0.33%4.513.61836.0154.0172.0190.02108
W181561.4-1.8-2.85%4.5113.6118.0536.0954.1472.1890.23108.3
W181463.2+0.7+1.12%4.5213.9818.0936.1854.2672.3590.44108.5
W181362.5-2-3.1%4.5313.7918.1336.2654.3972.5290.65108.8
W181264.5-6.9-9.66%4.5414.218.1736.3454.5272.6990.86109
W181171.4+1.8+2.59%4.5515.6818.2136.4354.6472.8691.07109.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181069.6-3-4.13%4.5615.2518.2636.5154.7773.0391.28109.5
W180972.6-1.6-2.16%4.5715.8718.336.654.973.291.5109.8
W180874.2+0.9+1.23%4.5916.1818.3436.6855.0273.3791.71110
W180773.3-1.3-1.74%4.615.9518.3836.7755.1573.5491.92110.3
W180674.6-5.3-6.63%4.6116.1918.4336.8555.2873.792.13110.6
W180579.9-2.1-2.56%4.6217.3118.4736.9455.4173.8792.34110.8
W180482+4.5+5.81%4.6317.7218.5137.0255.5374.0492.55111.1
W180377.5+1.1+1.44%4.6416.7118.5537.1155.6674.2192.77111.3
W180276.4-11.9-13.5%4.6516.4318.637.1955.7974.3892.98111.6
W180188.3+9.3+11.8%4.6618.9518.6437.2855.9174.5593.19111.8
W175279-1.7-2.11%4.6716.9218.6837.3656.0474.7293.4112.1
W175180.7-2.3-2.77%4.6617.318.6637.3255.9874.6493.3112
W175083+5.7+7.37%4.6617.8118.6437.2855.9274.5593.19111.8
W174977.3-3.3-4.09%4.6516.6118.6237.2455.8574.4793.09111.7
W174880.6-5.8-6.71%4.6517.3418.637.1955.7974.3992.98111.6
W174786.4+12.9+17.6%4.6418.618.5837.1555.7374.392.88111.5
W174673.5-2.2-2.91%4.6415.8418.5637.1155.6774.2292.78111.3
W174575.7+1.5+2.02%4.6316.3418.5337.0755.674.1492.67111.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174474.2-2.4-3.13%4.6316.0318.5137.0355.5474.0692.57111.1
W174376.6-0.4-0.52%4.6216.5718.4936.9955.4873.9792.47111
W174277-2-2.53%4.6216.6718.4736.9455.4273.8992.36110.8
W174179+0.9+1.15%4.6117.1318.4536.955.3573.8192.26110.7
W174078.1+3.9+5.26%4.6116.9518.4336.8655.2973.7292.15110.6
W173974.2+6.6+9.76%4.616.1218.4136.8255.2373.6492.05110.5
W173867.6-1.2-1.74%4.614.718.3936.7855.1773.5691.95110.3
W173768.8-4.1-5.62%4.5914.9818.3736.7455.1173.4791.84110.2
W173672.9-1.6-2.15%4.5915.8918.3536.755.0473.3991.74110.1
W173574.5-0.5-0.67%4.5816.2618.3336.6554.9873.3191.63110
W173475+6+8.7%4.5816.3918.3136.6154.9273.2291.53109.8
W173369+0.5+0.73%4.5715.0918.2936.5754.8673.1491.43109.7
W173268.5-2-2.84%4.571518.2636.5354.7973.0691.32109.6
W173170.5+6.8+10.7%4.5615.4618.2436.4954.7372.9891.22109.5
W173063.7+1+1.59%4.5613.9818.2236.4554.6772.8991.12109.3
W172962.7-2.6-3.98%4.5513.7818.236.454.6172.8191.01109.2
W172865.3+5.4+9.02%4.5514.3718.1836.3654.5472.7390.91109.1
W172759.9-2.5-4.01%4.5413.1918.1636.3254.4872.6490.8109
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172662.4-1.8-2.8%4.5413.7618.1436.2854.4272.5690.7108.8
W172566.7+6.9+11.5%4.5314.7218.1236.2454.3672.4890.6108.7
W172459.8+1.6+2.75%4.5213.2218.136.254.372.3990.49108.6
W172358.2+1+1.75%4.5212.8818.0836.1654.2372.3190.39108.5
W172257.2+1.4+2.51%4.5112.6718.0636.1154.1772.2390.28108.3
W172155.8-0.2-0.36%4.5112.3818.0436.0754.1172.1490.18108.2
W172056+1+1.82%4.512.4318.0236.0354.0572.0690.08108.1
W171955+0.8+1.48%4.512.2317.9935.9953.9871.9889.97108
W171854.2+3.9+7.75%4.4912.0617.9735.9553.9271.989.87107.8
W171750.3+2.6+5.45%4.4911.2117.9535.9153.8671.8189.77107.7
W171647.7-0.8-1.65%4.4810.6417.9335.8653.871.7389.66107.6
W171548.5-3-5.83%4.4810.8317.9135.8253.7371.6589.56107.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。