Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4912 聯德控股-KY股價過高PBR過高資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
171.5 -3.5 -2% 175 175 175 167.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2965,050 萬 225 1.3 張/筆 170.6 元 25.83 4.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5931.01 億 512 1.2 張/筆 170 元 0 (0%)

連漲連跌統計: 首日下跌  ( -3.5元 / -2%)        
財報評分: 最新43分 / 平均46分        上市指數: 10760.21 (-68.4 / -0.63%)

(4912) 聯德控股-KY 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1838171.5-3.5-2%51.0413.4426.8840.3253.7667.280.64
W1837175-40-18.6%50.4313.8827.7641.6455.5269.4183.29
W1836215-8-3.59%60.0514.3228.6442.9757.2971.6185.93
W1835223-1-0.45%60.4214.7629.5344.2959.0573.8288.58
W1834224+19+9.27%58.9315.230.4145.6160.8276.0291.23
W1833205-17-7.66%52.4115.6531.2946.9462.5878.2393.87
W1832222-7-3.06%55.216.0932.1748.2664.3580.4396.52
W1831229+1.5+0.66%55.4216.5333.0549.5866.1182.6499.16
W1830227.5+22.5+11%53.6316.9733.9450.9167.8784.84101.8
W1829205+5+2.5%47.117.4134.8252.2369.6487.05104.5
W1828200-8-3.85%44.8217.8535.753.5571.489.25107.1
W1827208+19+10.1%45.4918.2936.5854.8773.1791.46109.7
W1826189-3-1.56%40.3618.7337.4756.274.9393.66112.4
W1825192-3.5-1.79%40.0519.1738.3557.5276.6995.87115
W1824195.5+7+3.71%39.8719.6139.2358.8478.4698.07117.7
W1823188.5-4-2.08%37.620.0640.1160.1780.22100.3120.3
W1822192.5+13.5+7.54%37.5720.540.9961.4981.99102.5123
W1821179-0.5-0.28%34.220.9441.8862.8183.75104.7125.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1820179.5+5.5+3.16%33.5821.3842.7664.1485.52106.9128.3
W1819174+17+10.8%31.921.8243.6465.4687.28109.1130.9
W1818157-0.5-0.32%28.2122.2644.5266.7889.04111.3133.6
W1817157.5-4-2.48%27.7522.745.468.1190.81113.5136.2
W1816161.5-1-0.62%27.9123.1446.2969.4392.57115.7138.9
W1815162.5-18.5-10.2%27.5623.5847.1770.7594.34117.9141.5
W1814181-6-3.21%30.1324.0348.0572.0896.1120.1144.2
W1813187+6+3.31%30.5724.4748.9373.497.87122.3146.8
W1812181+28+18.3%29.0724.9149.8174.7299.63124.5149.4
W1811153-4-2.55%24.1425.3550.776.05101.4126.7152.1
W1810157+5+3.29%24.3525.7951.5877.37103.2128.9154.7
W1809152+25.5+20.2%23.1826.2352.4678.69104.9131.2157.4
W1808126.5+6.5+5.42%18.9726.6753.3480.01106.7133.4160
W1807120+6.5+5.73%17.727.1154.2381.34108.5135.6162.7
W1806113.5-19.5-14.7%16.4827.5555.1182.66110.2137.8165.3
W1805133-6-4.32%1927.9955.9983.98112140168
W1804139-0.5-0.36%19.5528.4456.8785.31113.7142.2170.6
W1803139.5-4-2.79%19.3228.8857.7586.63115.5144.4173.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1802143.5+2.5+1.77%19.5829.3258.6487.95117.3146.6175.9
W1801141+1+0.71%18.9529.7659.5289.28119148.8178.6
W1752140+1.5+1.08%18.5430.260.490.6120.8151181.2
W1751138.5-3-2.12%18.6229.7559.589.25119148.8178.5
W1750141.5+20.5+16.9%19.3229.358.687.9117.2146.5175.8
W1749121-31-20.4%16.7828.8557.786.56115.4144.3173.1
W1748152-45-22.8%21.4128.456.8185.21113.6142170.4
W1747197+10+5.35%28.1927.9555.9183.86111.8139.8167.7
W1746187-9-4.59%27.227.555.0182.51110137.5165
W1745196-45-18.7%28.9827.0654.1181.17108.2135.3162.3
W1744241+21.5+9.79%36.2326.6153.2179.82106.4133159.6
W1743219.5+1+0.46%33.5726.1652.3178.47104.6130.8156.9
W1742218.5-10.5-4.59%3425.7151.4277.12102.8128.5154.2
W1741229-10.5-4.38%36.2725.2650.5275.78101126.3151.6
W1740239.5-2.5-1.03%38.6124.8149.6274.4399.24124148.9
W1739242+1+0.41%39.7424.3648.7273.0897.44121.8146.2
W1738241+2.5+1.05%40.3223.9147.8271.7395.64119.6143.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。