Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4912 聯德控股-KY股價過高PBR過高資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
160.5 0 0% 160.5 158.5 161.5 158.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1933,088 萬 168 1.2 張/筆 159.9 元 22.11 3.99
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3095,054 萬 272 1.1 張/筆 163.6 元 -3.5 (-2.13%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均46分        上市指數: 9774.16 (-84.6 / -0.86%)

(4912) 聯德控股-KY 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1850160.5-3-1.83%23.8826.8853.7680.64107.5134.4161.3
W1849163.5-5.5-3.25%24.2726.9553.8980.84107.8134.7161.7
W1848169+18.5+12.3%25.0327.0154.0381.04108.1135.1162.1
W1847150.5-0.5-0.33%22.2327.0854.1681.24108.3135.4162.5
W1846151+1+0.67%22.2527.1554.2981.44108.6135.7162.9
W1845150-1-0.66%22.0527.2154.4281.64108.8136.1163.3
W1844151-9-5.62%22.1427.2854.5681.84109.1136.4163.7
W1843160-20-11.1%23.427.3454.6982.03109.4136.7164.1
W1842180+17+10.4%26.2727.4154.8282.23109.6137.1164.5
W1841163-13.5-7.65%23.7327.4854.9682.43109.9137.4164.9
W1840176.5-5.5-3.02%25.6327.5455.0982.63110.2137.7165.3
W1839182+15+8.98%26.3727.6155.2282.83110.4138.1165.7
W1838167-8-4.57%24.1427.6855.3583.03110.7138.4166.1
W1837175-40-18.6%25.2327.7455.4983.23111138.7166.5
W1836215-8-3.59%30.9227.8155.6283.43111.2139166.9
W1835223-1-0.45%3227.8855.7583.63111.5139.4167.3
W1834224+19+9.27%32.0727.9455.8883.83111.8139.7167.7
W1833205-17-7.66%29.2828.0156.0284.03112140168.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1832222-7-3.06%31.6328.0856.1584.23112.3140.4168.5
W1831229+1.5+0.66%32.5528.1456.2884.42112.6140.7168.8
W1830227.5+22.5+11%32.2628.2156.4284.62112.8141169.2
W1829205+5+2.5%2928.2756.5584.82113.1141.4169.6
W1828200-8-3.85%28.2328.3456.6885.02113.4141.7170
W1827208+19+10.1%29.2928.4156.8185.22113.6142170.4
W1826189-3-1.56%26.5528.4756.9585.42113.9142.4170.8
W1825192-3.5-1.79%26.9128.5457.0885.62114.2142.7171.2
W1824195.5+7+3.71%27.3428.6157.2185.82114.4143171.6
W1823188.5-4-2.08%26.328.6757.3586.02114.7143.4172
W1822192.5+13.5+7.54%26.7928.7457.4886.22115143.7172.4
W1821179-0.5-0.28%24.8628.8157.6186.42115.2144172.8
W1820179.5+5.5+3.16%24.8728.8757.7486.62115.5144.4173.2
W1819174+17+10.8%24.0528.9457.8886.82115.8144.7173.6
W1818157-0.5-0.32%21.652958.0187.01116145174
W1817157.5-4-2.48%21.6729.0758.1487.21116.3145.4174.4
W1816161.5-1-0.62%22.1729.1458.2887.41116.6145.7174.8
W1815162.5-18.5-10.2%22.2629.258.4187.61116.8146175.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1814181-6-3.21%24.7329.2758.5487.81117.1146.4175.6
W1813187+6+3.31%25.529.3458.6788.01117.3146.7176
W1812181+28+18.3%24.6229.458.8188.21117.6147176.4
W1811153-4-2.55%20.7729.4758.9488.41117.9147.3176.8
W1810157+5+3.29%21.2629.5459.0788.61118.1147.7177.2
W1809152+25.5+20.2%20.5429.659.288.81118.4148177.6
W1808126.5+6.5+5.42%17.0529.6759.3489.01118.7148.3178
W1807120+6.5+5.73%16.1429.7459.4789.21118.9148.7178.4
W1806113.5-19.5-14.7%15.2329.859.689.4119.2149178.8
W1805133-6-4.32%17.8129.8759.7489.6119.5149.3179.2
W1804139-0.5-0.36%18.5729.9359.8789.8119.7149.7179.6
W1803139.5-4-2.79%18.6306090120150180
W1802143.5+2.5+1.77%19.0930.0760.1390.2120.3150.3180.4
W1801141+1+0.71%18.7230.1360.2790.4120.5150.7180.8
W1752140+1.5+1.08%18.5430.260.490.6120.8151181.2
W1751138.5-3-2.12%18.6229.7559.589.25119148.8178.5
W1750141.5+20.5+16.9%19.3229.358.687.9117.2146.5175.8
W1749121-31-20.4%16.7828.8557.786.56115.4144.3173.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1748152-45-22.8%21.4128.456.8185.21113.6142170.4
W1747197+10+5.35%28.1927.9555.9183.86111.8139.8167.7
W1746187-9-4.59%27.227.555.0182.51110137.5165
W1745196-45-18.7%28.9827.0654.1181.17108.2135.3162.3
W1744241+21.5+9.79%36.2326.6153.2179.82106.4133159.6
W1743219.5+1+0.46%33.5726.1652.3178.47104.6130.8156.9
W1742218.5-10.5-4.59%3425.7151.4277.12102.8128.5154.2
W1741229-10.5-4.38%36.2725.2650.5275.78101126.3151.6
W1740239.5-2.5-1.03%38.6124.8149.6274.4399.24124148.9
W1739242+1+0.41%39.7424.3648.7273.0897.44121.8146.2
W1738241+2.5+1.05%40.3223.9147.8271.7395.64119.6143.5
W1737238.5-16.5-6.47%40.6623.4646.9270.3893.85117.3140.8
W1736255+20+8.51%44.3223.0146.0269.0492.05115.1138.1
W1735235+35.5+17.8%41.6622.5645.1367.6990.25112.8135.4
W1734199.5-0.5-0.25%36.0922.1144.2366.3488.46110.6132.7
W1733200-1-0.5%36.9321.6643.3364.9986.66108.3130
W1732201-16.5-7.59%37.921.2242.4363.6584.86106.1127.3
W1731217.5-4.5-2.03%41.920.7741.5362.383.06103.8124.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1730222+25.5+13%43.7120.3240.6360.9581.27101.6121.9
W1729196.5+1.5+0.77%39.5619.8739.7459.679.4799.34119.2
W1728195+14+7.73%40.1719.4238.8458.2677.6797.09116.5
W172718100%38.1718.9737.9456.9175.8894.85113.8
W1726181+5+2.84%39.0918.5237.0455.5674.0892.6111.1
W1725176+2+1.15%38.9618.0736.1454.2172.2890.35108.4
W1724174-4-2.25%39.517.6235.2452.8670.4988.11105.7
W1723178+16+9.88%41.4617.1734.3451.5268.6985.86103
W1722162+5.5+3.51%38.7516.7233.4550.1766.8983.62100.3
W1721156.5-6-3.69%38.4716.2732.5548.8265.181.3797.64
W1720162.5+31.5+24%41.0815.8231.6547.4763.379.1294.95
W1719131+2+1.55%34.0815.3830.7546.1361.576.8892.25
W1718129+1.5+1.18%34.5714.9329.8544.7859.774.6389.56
W1717127.5-9.5-6.93%35.2314.4828.9543.4357.9172.3886.86
W1716137+27+24.5%39.0714.0328.0642.0856.1170.1484.17
W1715110-1.5-1.35%32.413.5827.1640.7454.3167.8981.47
W1714111.5-4-3.46%33.9713.1326.2639.3952.5265.6578.78
W1713115.5+8+7.44%36.4412.6825.3638.0450.7263.476.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1712107.5-5-4.44%35.1612.2324.4636.6948.9261.1573.38
W1711112.5+3+2.74%38.211.7823.5635.3447.1358.9170.69
W1710109.5-9-7.59%38.6511.3322.663445.3356.6667.99
W1709118.5+0.5+0.42%43.5510.8821.7732.6543.5354.4265.3
W1708118-20.5-14.8%45.2410.4320.8731.341.7452.1762.6
W1707138.5+16+13.1%55.499.98519.9729.9539.9449.9259.91
W1706122.5-1.5-1.21%51.399.53519.0728.6138.1447.6857.21
W1705124+21+20.4%54.599.08618.1727.2636.3445.4354.52
W1704103+16.8+19.5%47.78.63717.2725.9134.5543.1851.82
W170386.2-0.4-0.46%42.118.18816.3824.5632.7540.9449.13
W170286.6+4.1+4.97%44.767.73815.4823.2230.9538.6946.43
W170182.5+3.7+4.7%45.277.28914.5821.8729.1636.4543.74
W165378.8+1.4+1.81%46.086.8413.6820.5227.3634.241.04
W165277.4-1-1.28%43.567.10814.2221.3228.4335.5442.65
W165178.4+0.4+0.51%42.527.37514.7522.1329.536.8844.25
W165078+0.7+0.91%40.827.64315.2922.9330.5738.2245.86
W164977.3-0.7-0.9%39.097.91115.8223.7331.6439.5547.46
W164878+1.7+2.23%38.158.17816.3624.5432.7140.8949.07
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164776.3+2.8+3.81%36.138.44616.8925.3433.7842.2350.68
W164673.5-2.5-3.29%33.748.71417.4326.1434.8643.5752.28
W164576-1.8-2.31%33.858.98217.9626.9435.9344.9153.89
W164477.8+1.9+2.5%33.659.24918.527.753746.2555.5
W164375.9+1.9+2.57%31.99.51719.0328.5538.0747.5857.1
W164274-3.8-4.88%30.259.78519.5729.3539.1448.9258.71
W164177.8+1+1.3%30.9610.0520.130.1640.2150.2660.31
W164076.8-1-1.29%29.7710.3220.6430.9641.2851.661.92
W163977.8-0.4-0.51%29.3910.5921.1831.7642.3552.9463.53
W163878.2-1-1.26%28.8210.8621.7132.5743.4254.2865.13
W163779.2+4.4+5.88%28.4811.1222.2533.3744.4955.6266.74
W163674.8-0.8-1.06%26.2711.3922.7834.1745.5656.9568.34
W163575.6-0.2-0.26%25.9411.6623.3234.9846.6358.2969.95
W163475.8-0.2-0.26%25.4211.9323.8535.7847.759.6371.56
W163376-2.1-2.69%24.9312.1924.3936.5848.7860.9773.16
W163278.100%25.0712.4624.9237.3849.8562.3174.77
W163178.1-2-2.5%24.5412.7325.4638.1950.9263.6576.38
W163080.1-5.9-6.86%24.651325.9938.9951.9964.9877.98
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162986+1.8+2.14%25.9313.2626.5339.7953.0666.3279.59
W162884.2-0.5-0.59%24.8913.5327.0640.654.1367.6681.19
W162784.7+1.8+2.17%24.5513.827.641.455.26982.8
W162682.9-1.8-2.13%23.5714.0728.1442.256.2770.3484.41
W162584.7-1.8-2.08%23.6314.3428.6743.0157.3471.6886.01
W162486.5+2+2.37%23.6914.629.2143.8158.4173.0287.62
W162384.5+3.3+4.06%22.7314.8729.7444.6159.4874.3589.22
W162281.2+1.6+2.01%21.4615.1430.2845.4260.5575.6990.83
W162179.6-0.2-0.25%20.6715.4130.8146.2261.6277.0392.44
W162079.8-3-3.62%20.3715.6731.3547.0262.778.3794.04
W161982.8-1.8-2.13%20.7815.9431.8847.8263.7779.7195.65
W161884.6-2.7-3.09%20.8816.2132.4248.6364.8481.0597.26
W161787.3-1.9-2.13%21.1916.4832.9549.4365.9182.3898.86
W161689.2+2.3+2.65%21.3116.7433.4950.2366.9883.72100.5
W161586.9-0.9-1.03%20.4317.0134.0251.0468.0585.06102.1
W161487.8-3.3-3.62%20.3217.2834.5651.8469.1286.4103.7
W161391.100%20.7717.5535.152.6470.1987.74105.3
W161291.1+4.3+4.95%20.4517.8235.6353.4571.2689.08106.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161186.8-0.8-0.91%19.218.0836.1754.2572.3390.42108.5
W161087.6+1.8+2.1%19.0918.3536.755.0573.491.75110.1
W160985.8-1-1.15%18.4318.6237.2455.8674.4793.09111.7
W160886.8-1.4-1.59%18.3818.8937.7756.6675.5494.43113.3
W160688.2+4.2+5%18.4219.1538.3157.4676.6295.77114.9
W160584+1.9+2.31%17.319.4238.8458.2677.6997.11116.5
W160482.1+2+2.5%16.6819.6939.3859.0778.7698.45118.1
W160380.1-4.4-5.21%16.0519.9639.9159.8779.8399.78119.7
W160284.5-2.4-2.76%16.7120.2240.4560.6780.9101.1121.3
W160186.9-1-1.14%16.9620.4940.9861.4881.97102.5123
W155287.9-0.8-0.9%16.9420.7641.5262.2883.04103.8124.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。