Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4912 聯德控股-KY權證標的資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
167 166.5 +0.5 +0.3% 2.1% 164 167.5 164
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1232,038 萬 93 1.3 張/筆 166.1 元 2.94 15.2 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1202,010 萬 94 1.3 張/筆 167.6 元 -0.5 (-0.3%)

連漲連跌: 首日上漲  ( +0.5元 / +0.3%)        
財報評分: 最新49分 / 平均46分        上市指數: 17313.77 (53.58 / +0.31%)

(4912) 聯德控股-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
21W40167+0.5+0.3%10.9915.2109.9145.1180.2215.4250.6285.7
21W39166.5-2-1.19%10.9515.2109.5144.6179.6214.7249.7284.8
21W38168.5+13.5+8.71%10.9215.43109.2144.1179214248.9283.8
21W37155+1+0.65%10.8814.25108.8143.6178.4213.3248.1282.9
21W36177+8.5+5.04%10.8416.32108.4143.1177.8212.5247.3282
21W35168.5+11+6.98%10.8115.59108.1142.7177.3211.8246.4281
21W34157.5-7.5-4.55%10.7714.62107.7142.2176.7211.1245.6280.1
21W33165-36.5-18.1%10.7415.37107.4141.7176.1210.4244.8279.1
21W32201.5+10+5.22%10.718.83107141.2175.5209.7243.9278.2
21W31191.5+4+2.13%10.6617.96106.6140.7174.9209243.1277.2
21W30187.5+4.5+2.46%10.6317.65106.3140.3174.3208.3242.3276.3
21W29183+6+3.39%10.5917.28105.9139.8173.7207.6241.4275.3
21W28177-3-1.67%10.5516.77105.5139.3173.1206.8240.6274.4
21W27180+2+1.12%10.5217.12105.2138.8172.5206.1239.8273.4
21W26178+8.5+5.01%10.4816.98104.8138.3171.9205.4238.9272.5
21W25169.5-3.5-2.02%10.4416.23104.4137.9171.3204.7238.1271.5
21W24173-13-6.99%10.4116.62104.1137.4170.7204237.3270.6
21W23186+5.5+3.05%10.3717.93103.7136.9170.1203.3236.5269.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
21W22180.5+8.5+4.94%10.3317.47103.3136.4169.5202.6235.6268.7
21W21172+4.5+2.69%10.316.7103135.9168.9201.8234.8267.8
21W20167.5-28.5-14.5%10.2616.32102.6135.5168.3201.1234266.8
21W19196-22-10.1%10.2319.17102.3135167.7200.4233.1265.9
21W18218+31+16.6%10.1921.4101.9134.5167.1199.7232.3264.9
21W17187-6-3.11%10.1518.42101.5134166.5199231.5264
21W16193-5.5-2.77%10.1219.08101.2133.5165.9198.3230.6263
21W15198.5+4+2.06%10.0819.69100.8133.1165.3197.6229.8262.1
21W14194.5+8+4.29%10.0419.37100.4132.6164.7196.8229261.1
21W13186.5-8-4.11%10.0118.64100.1132.1164.1196.1228.2260.2
21W12194.5+42.5+28%9.9719.5199.71131.6163.5195.4227.3259.2
21W11152+1+0.66%9.9315.399.34131.1162.9194.7226.5258.3
21W1015100%9.915.2698.98130.6162.3194225.7257.3
21W0915100%9.8615.3198.61130.2161.7193.3224.8256.4
21W08151+17+12.7%9.8215.3798.25129.7161.1192.6224255.4
21W06134-9-6.29%9.7913.6997.88129.2160.5191.9223.2254.5
21W05143+9+6.72%9.7514.6697.52128.7159.9191.1222.3253.6
21W04134+2.5+1.9%9.7213.7997.16128.2159.3190.4221.5252.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
21W03131.5+0.5+0.38%9.6813.5996.79127.8158.7189.7220.7251.7
21W02131+21.5+19.6%9.6413.5996.43127.3158.1189219.9250.7
20W01109.5+1.5+1.39%9.6111.496.06126.8157.5188.3219249.8
20W52108+0.5+0.47%9.5711.2995.7126.3156.9187.6218.2248.8
20W51107.5-9.5-8.12%9.4911.3394.91125.3155.7186216.4246.8
20W50117+0.5+0.43%9.4112.4394.12124.2154.4184.5214.6244.7
20W49116.5-2-1.69%9.3312.4893.33123.2153.1182.9212.8242.7
20W48118.5-1.5-1.25%9.2512.892.55122.2151.8181.4211240.6
20W47120+0.5+0.42%9.1813.0891.76121.1150.5179.8209.2238.6
20W46119.5+0.5+0.42%9.113.1490.97120.1149.2178.3207.4236.5
20W45119+3+2.59%9.0213.290.18119147.9176.8205.6234.5
20W44116-9-7.2%8.9412.9889.39118146.6175.2203.8232.4
20W43125+2.5+2.04%8.8614.1188.6117145.3173.7202230.4
20W42122.5+1+0.82%8.7813.9587.82115.9144172.1200.2228.3
20W41121.5+4.5+3.85%8.713.9687.03114.9142.7170.6198.4226.3
20W40117+5.5+4.93%8.6213.5786.24113.8141.4169196.6224.2
20W39111.5-12.5-10.1%8.5413.0585.45112.8140.1167.5194.8222.2
20W38124+0.5+0.4%8.4714.6584.66111.8138.8165.9193220.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
20W37123.5-17-12.1%8.3914.7283.87110.7137.6164.4191.2218.1
20W36140.5+7.5+5.64%8.3116.9183.08109.7136.3162.8189.4216
20W3513300%8.2316.1682.3108.6135161.3187.6214
20W34133-12-8.28%8.1516.3281.51107.6133.7159.8185.8211.9
20W33145+22+17.9%8.0717.9680.72106.5132.4158.2184209.9
20W32123+6+5.13%7.9915.3979.93105.5131.1156.7182.2207.8
20W31117+18.4+18.7%7.9114.7879.14104.5129.8155.1180.4205.8
20W3098.6+10.6+12%7.8412.5878.35103.4128.5153.6178.6203.7
20W2988+1.2+1.38%7.7611.3577.57102.4127.2152176.8201.7
20W2889.3+5.5+6.56%7.6811.6376.78101.3125.9150.5175.1199.6
20W2783.8-3.1-3.57%7.611.0375.99100.3124.6148.9173.3197.6
20W2686.9-0.3-0.34%7.5211.5675.299.26123.3147.4171.5195.5
20W2587.2+2+2.35%7.4411.7274.4198.22122145.8169.7193.5
20W2485.2-6.7-7.29%7.3611.5773.6297.18120.7144.3167.9191.4
20W2391.9+6.6+7.74%7.2812.6272.8396.14119.4142.8166.1189.4
20W2285.3+5.3+6.62%7.211.8472.0595.1118.2141.2164.3187.3
20W2180+0.7+0.88%7.1311.2371.2694.06116.9139.7162.5185.3
20W2079.3+2.1+2.72%7.0511.2570.4793.02115.6138.1160.7183.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
20W1977.2-3.2-3.98%6.9711.0869.6891.98114.3136.6158.9181.2
20W1880.4+2.9+3.74%6.8911.6768.8990.94113135157.1179.1
20W1777.5-1.9-2.39%6.8111.3868.189.9111.7133.5155.3177.1
20W1679.4+6.4+8.77%6.7311.867.3288.86110.4131.9153.5175
20W1573+4.9+7.2%6.6510.9766.5387.82109.1130.4151.7173
20W1468.1-0.9-1.3%6.5710.3665.7486.77107.8128.8149.9170.9
20W1369+5.1+7.98%6.510.6264.9585.73106.5127.3148.1168.9
20W1263.9-1.5-2.29%6.429.9664.1684.69105.2125.8146.3166.8
20W1165.4-28.5-30.4%6.3410.3263.3783.65103.9124.2144.5164.8
20W1093.9-2.5-2.59%6.261562.5882.61102.6122.7142.7162.7
20W0996.4-3.6-3.6%6.1815.661.881.57101.3121.1140.9160.7
20W08100-3-2.91%6.116.3961.0180.53100.1119.6139.1158.6
20W07103+4.9+4.99%6.0217.160.2279.4998.76118137.3156.6
20W0698.1-2.9-2.87%5.9416.5159.4378.4597.47116.5135.5154.5
20W05101-7.5-6.91%5.8617.2258.6477.4196.17114.9133.7152.5
20W04108.5-2-1.81%5.7918.7557.8576.3794.88113.4131.9150.4
20W03110.5+5+4.74%5.7119.3657.0775.3393.59111.8130.1148.4
20W02105.5-3-2.76%5.6318.7556.2874.2992.29110.3128.3146.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
19W01108.5+1.5+1.4%5.5519.5555.4973.2491108.8126.5144.3
19W52107+1+0.94%5.4719.5654.772.289.71107.2124.7142.2
19W51106-3.5-3.2%5.5519.0955.5273.2991.06108.8126.6144.4
19W50109.5-4.5-3.95%5.6319.4356.3574.3892.41110.4128.5146.5
19W4911400%5.7219.9457.1775.4793.76112.1130.3148.6
19W48114-5-4.2%5.819.6657.9976.5595.11113.7132.2150.8
19W47119+5.5+4.85%5.8820.2358.8277.6496.46115.3134.1152.9
19W46113.5-5-4.22%5.9619.0359.6478.7397.81116.9136155.1
19W45118.5+0.5+0.42%6.0519.660.4679.8199.16118.5137.9157.2
19W4411800%6.1319.2561.2980.9100.5120.1139.7159.3
19W43118-2-1.67%6.211962.1181.99101.9121.7141.6161.5
19W42120+1+0.84%6.2919.0762.9483.07103.2123.4143.5163.6
19W41119+6.5+5.78%6.3818.6663.7684.16104.6125145.4165.8
19W40112.5-2.5-2.17%6.4617.4264.5885.25105.9126.6147.2167.9
19W39115-4-3.36%6.5417.5865.4186.34107.3128.2149.1170.1
19W38119+0.5+0.42%6.6217.9766.2387.42108.6129.8151172.2
19W37118.5-2.5-2.07%6.7117.6767.0588.51110131.4152.9174.3
19W36121+1+0.83%6.7917.8367.8889.6111.3133154.8176.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
19W35120-1.5-1.23%6.8717.4768.790.68112.7134.7156.6178.6
19W34121.5+2.5+2.1%6.9517.4869.5291.77114136.3158.5180.8
19W33119-21.5-15.3%7.0316.9270.3592.86115.4137.9160.4182.9
19W32140.500%7.1219.7471.1793.95116.7139.5162.3185
19W31140.500%7.219.5271.9995.03118.1141.1164.1187.2
19W30140.5+2.5+1.81%7.2819.2972.8296.12119.4142.7166189.3
19W29138-1-0.72%7.3618.7473.6497.21120.8144.3167.9191.5
19W2813900%7.4518.6774.4698.29122.1146169.8193.6
19W27139+7+5.3%7.5318.4675.2999.38123.5147.6171.7195.7
19W26132-2.5-1.86%7.6117.3476.11100.5124.8149.2173.5197.9
19W25134.5+4.5+3.46%7.6917.4876.94101.6126.2150.8175.4200
19W2413000%7.7816.7277.76102.6127.5152.4177.3202.2
19W23130+1+0.78%7.8616.5478.58103.7128.9154179.2204.3
19W22129+10+8.4%7.9416.2579.41104.8130.2155.6181206.5
19W21119-0.5-0.42%8.0214.8380.23105.9131.6157.2182.9208.6
19W20119.5-19.5-14%8.1114.7481.05107132.9158.9184.8210.7
19W19139-7.5-5.12%8.1916.9881.88108.1134.3160.5186.7212.9
19W18146.5-1.5-1.01%8.2717.7182.7109.2135.6162.1188.6215
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
19W17148-6-3.9%8.3517.7283.52110.3137163.7190.4217.2
19W16154-2.5-1.6%8.4318.2684.35111.3138.3165.3192.3219.3
19W15156.5-9-5.44%8.5218.3785.17112.4139.7166.9194.2221.4
19W14165.5+8.5+5.41%8.619.2585.99113.5141168.5196.1223.6
19W13157+17.5+12.5%8.6818.0886.82114.6142.4170.2197.9225.7
19W12139.5-4-2.79%8.7615.9287.64115.7143.7171.8199.8227.9
19W11143.5-1-0.69%8.8516.2288.46116.8145.1173.4201.7230
19W10144.5-5-3.34%8.9316.1889.29117.9146.4175203.6232.1
19W09149.5-2-1.32%9.0116.5990.11118.9147.8176.6205.5234.3
19W08151.5+1+0.66%9.0916.6690.94120149.1178.2207.3236.4
19W07150.5+2+1.35%9.1816.491.76121.1150.5179.8209.2238.6
19W05148.5+0.5+0.34%9.2616.0492.58122.2151.8181.5211.1240.7
19W04148-1-0.67%9.3415.8493.41123.3153.2183.1213242.9
19W03149+1.5+1.02%9.4215.8194.23124.4154.5184.7214.8245
19W02147.5+6+4.24%9.5115.5295.05125.5155.9186.3216.7247.1
19W01141.5-10-6.6%9.5914.7695.88126.6157.2187.9218.6249.3
18W52151.5+1.5+1%9.6715.6796.7127.6158.6189.5220.5251.4
18W51150-10.5-6.54%9.6315.5896.29127.1157.9188.7219.5250.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X13.2X16.4X19.6X22.8X26X
18W50160.5-3-1.83%9.5916.7495.88126.6157.3187.9218.6249.3
18W49163.5-5.5-3.25%9.5517.1295.48126156.6187.1217.7248.2
18W48169+18.5+12.3%9.5117.7895.07125.5155.9186.3216.8247.2
18W47150.5-0.5-0.33%9.4715.994.66125155.2185.5215.8246.1
18W46151+1+0.67%9.4316.0294.25124.4154.6184.7214.9245.1
18W45150-1-0.66%9.3815.9893.85123.9153.9183.9214244
18W44151-9-5.62%9.3416.1693.44123.3153.2183.1213242.9
18W43160-20-11.1%9.317.293.03122.8152.6182.3212.1241.9
18W42180+17+10.4%9.2619.4392.62122.3151.9181.5211.2240.8
18W41163-13.5-7.65%9.2217.6892.22121.7151.2180.7210.3239.8
18W40176.5-5.5-3.02%9.1819.2291.81121.2150.6179.9209.3238.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。