Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4908 前鼎資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.85 27.8 +0.05 +0.18% 1.62% 28 28.2 27.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
75209.3 萬 64 1.2 張/筆 27.87 元 1.39 25.09 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
144401 萬 106 1.4 張/筆 27.79 元 +0.3 (+1.09%)

連漲連跌: 連3漲  ( +0.55元 / +2.01%)        
財報評分: 最新70分 / 平均67分        上櫃指數: 212.53 (-0.57 / -0.27%)

(4908) 前鼎 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
21W4027.85+0.05+0.18%1.1125.0912.2115.5418.8722.225.5328.86
21W3927.8+0.1+0.36%1.1224.7912.3315.719.0622.4325.7929.15
21W3827.7+0.4+1.47%1.1324.4612.4615.8619.2522.6526.0529.45
21W3728.4-1.2-4.05%1.1424.8312.5816.0119.4522.8826.3129.74
21W3629.6+1.45+5.15%1.1625.6212.7116.1719.6423.126.5730.03
21W3528.15+0.65+2.36%1.1724.1312.8316.3319.8323.3326.8330.33
21W3427.5-0.05-0.18%1.1823.3512.9516.4920.0223.5527.0930.62
21W3327.55-1.35-4.67%1.1923.1713.0816.6520.2123.7827.3530.91
21W3228.9+0.1+0.35%1.224.0813.216.820.424.0127.6131.21
21W3128.8-1.3-4.32%1.2123.7713.3316.9620.624.2327.8731.5
21W3030.1-0.3-0.99%1.2224.6213.4517.1220.7924.4628.1231.79
21W2930.4+0.75+2.53%1.2324.6313.5817.2820.9824.6828.3832.09
21W2829.65+0.25+0.85%1.2523.8113.717.4421.1724.9128.6432.38
21W2729.4+0.2+0.68%1.2623.413.8217.5921.3625.1328.932.67
21W2629.2-0.25-0.85%1.2723.0313.9517.7521.5625.3629.1632.97
21W2529.45+0.8+2.79%1.2823.0214.0717.9121.7525.5829.4233.26
21W2428.65-0.45-1.55%1.2922.214.218.0721.9425.8129.6833.55
21W2329.1+0.6+2.11%1.322.3514.3218.2322.1326.0429.9433.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
21W2228.5-1-3.39%1.3121.714.4418.3822.3226.2630.234.14
21W2129.5+1.25+4.42%1.3222.2714.5718.5422.5126.4930.4634.43
21W2028.25-4.25-13.1%1.3421.1514.6918.722.7126.7130.7234.73
21W1932.5-2.5-7.14%1.3524.1314.8218.8622.926.9430.9835.02
21W1835-0.9-2.51%1.3625.7714.9419.0123.0927.1631.2435.31
21W1735.9-0.75-2.05%1.3726.2115.0619.1723.2827.3931.535.61
21W1636.65-2.2-5.66%1.3826.5415.1919.3323.4727.6231.7635.9
21W1538.85+2.2+6%1.3927.9115.3119.4923.6627.8432.0236.19
21W1436.65+4.75+14.9%1.426.1215.4419.6523.8628.0732.2836.49
21W1331.9+1.4+4.59%1.4122.5515.5619.824.0528.2932.5436.78
21W1230.5-1.5-4.69%1.4321.3915.6819.9624.2428.5232.837.07
21W1132+3.2+11.1%1.4422.2715.8120.1224.4328.7433.0637.37
21W1028.8-0.3-1.03%1.4519.8815.9320.2824.6228.9733.3137.66
21W0929.1-0.1-0.34%1.4619.9416.0620.4424.8229.1933.5737.95
21W0829.2+2+7.35%1.4719.8516.1820.5925.0129.4233.8338.25
21W0627.2-0.05-0.18%1.4818.3516.3120.7525.229.6534.0938.54
21W0527.25-0.55-1.98%1.4918.2416.4320.9125.3929.8734.3538.83
21W0427.8-0.9-3.14%1.518.4716.5521.0725.5830.134.6139.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
21W0328.7-1.7-5.59%1.5218.9316.6821.2325.7730.3234.8739.42
21W0230.4-1.4-4.4%1.5319.916.821.3825.9730.5535.1339.71
20W0131.8+0.45+1.44%1.5420.6716.9321.5426.1630.7735.3940.01
20W5231.35-1.6-4.86%1.5520.2317.0521.726.353135.6540.3
20W5132.95+1.85+5.95%1.5521.2317.0721.7326.3931.0435.740.35
20W5031.1-2.3-6.89%1.5520.0117.121.7626.4231.0835.7540.41
20W4933.4+0.75+2.3%1.5621.4617.1221.7926.4631.1335.840.46
20W4832.65-0.25-0.76%1.5620.9517.1421.8226.4931.1735.8440.52
20W4732.9+2.7+8.94%1.5621.0817.1721.8526.5331.2135.8940.58
20W4630.2+0.8+2.72%1.5619.3317.1921.8826.5731.2535.9440.63
20W4529.4+1.1+3.89%1.5618.7917.2121.9126.631.335.9940.68
20W4428.3-1.8-5.98%1.5718.0617.2421.9426.6431.3436.0440.74
20W4330.1+0.1+0.33%1.5719.1817.2621.9726.6731.3836.0940.8
20W4230-1.7-5.36%1.5719.0917.282226.7131.4236.1440.85
20W4131.7+1.7+5.67%1.5720.1517.3122.0326.7531.4736.1940.9
20W4030+1.7+6.01%1.5819.0417.3322.0626.7831.5136.2340.96
20W3928.3-4.35-13.3%1.5817.9417.3522.0826.8231.5536.2841.02
20W3832.65+0.35+1.08%1.5820.6717.3822.1126.8531.5936.3341.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
20W3732.3-1.95-5.69%1.5820.4217.422.1426.8931.6336.3841.12
20W3634.2500%1.5821.6217.4222.1726.9331.6836.4341.18
20W3534.25+1.2+3.63%1.5921.617.4522.226.9631.7236.4841.24
20W3433.05-3.25-8.95%1.5920.8117.4722.232731.7636.5341.29
20W3336.3-0.5-1.36%1.5922.8317.4922.2627.0331.836.5741.34
20W3236.8-0.2-0.54%1.5923.1117.5222.2927.0731.8536.6241.4
20W3137-8-17.8%1.5923.2117.5422.3227.1131.8936.6741.46
20W3045+3+7.14%1.628.1917.5622.3527.1431.9336.7241.51
20W2942-0.35-0.83%1.626.2717.5922.3827.1831.9736.7741.56
20W2842.35-4.5-9.61%1.626.4617.6122.4127.2132.0236.8241.62
20W2746.85+6.85+17.1%1.629.2317.6322.4427.2532.0636.8741.68
20W2640+0.45+1.14%1.624.9217.6622.4727.2832.136.9241.73
20W2539.55+3.35+9.25%1.6124.6117.6822.527.3232.1436.9641.78
20W2436.2-2.9-7.42%1.6122.517.722.5327.3632.1837.0141.84
20W2339.1+1.65+4.41%1.6124.2717.7222.5627.3932.2337.0641.9
20W2237.45-0.45-1.19%1.6123.2117.7522.5927.4332.2737.1141.95
20W2137.9+1.15+3.13%1.6223.4617.7722.6227.4632.3137.1642
20W2036.75-0.7-1.87%1.6222.7217.7922.6527.532.3537.2142.06
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
20W1937.4500%1.6223.1217.8222.6827.5432.437.2642.12
20W1837.45+3.2+9.34%1.6223.0917.8422.7127.5732.4437.342.17
20W1734.25+0.95+2.85%1.6221.0917.8622.7427.6132.4837.3542.22
20W1633.3-0.1-0.3%1.6320.4817.8922.7727.6432.5237.442.28
20W1533.4+6.75+25.3%1.6320.5117.9122.827.6832.5737.4542.34
20W1426.65-0.55-2.02%1.6316.3517.9322.8327.7232.6137.542.39
20W1327.2+2.9+11.9%1.6316.6617.9622.8527.7532.6537.5542.44
20W1224.3-4.7-16.2%1.6314.8717.9822.8827.7932.6937.642.5
20W1129-6.9-19.2%1.6417.721822.9127.8232.7337.6442.56
20W1035.9-0.45-1.24%1.6421.9118.0322.9427.8632.7837.6942.61
20W0936.35-2.95-7.51%1.6422.1518.0522.9727.932.8237.7442.66
20W0839.3-1.6-3.91%1.6423.9218.072327.9332.8637.7942.72
20W0740.9+2.9+7.63%1.6524.8618.123.0327.9732.937.8442.78
20W063800%1.6523.0718.1223.062832.9537.8942.83
20W0538-4-9.52%1.6523.0418.1423.0928.0432.9937.9442.88
20W0442-1.5-3.45%1.6525.4318.1723.1228.0833.0337.9942.94
20W0343.5+2.05+4.95%1.6526.3118.1923.1528.1133.0738.0343
20W0241.45+1.95+4.94%1.6625.0318.2123.1828.1533.1238.0843.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
19W0139.5-5.7-12.6%1.6623.8318.2423.2128.1833.1638.1343.1
19W5245.2-0.35-0.77%1.6627.2318.2623.2428.2233.238.1843.16
19W5145.55-5.45-10.7%1.6627.4418.2623.2428.2233.238.1843.16
19W5051-8.2-13.9%1.6630.7218.2623.2428.2233.238.1843.16
19W4959.2+1.2+2.07%1.6635.6618.2623.2428.2233.238.1843.16
19W4858+11.05+23.5%1.6634.9418.2623.2428.2233.238.1843.16
19W4746.95-2.65-5.34%1.6628.2818.2623.2428.2233.238.1843.16
19W4649.6+1.8+3.77%1.6629.8818.2623.2428.2233.238.1843.16
19W4547.800%1.6628.818.2623.2428.2233.238.1843.16
19W4447.8+8.25+20.9%1.6628.818.2623.2428.2233.238.1843.16
19W4339.55+5.95+17.7%1.6623.8318.2623.2428.2233.238.1843.16
19W4233.6+7.45+28.5%1.6620.2418.2623.2428.2233.238.1843.16
19W4126.15-0.1-0.38%1.6615.7518.2623.2428.2233.238.1843.16
19W4026.25+0.5+1.94%1.6615.8118.2623.2428.2233.238.1843.16
19W3925.75+0.1+0.39%1.6615.5118.2623.2428.2233.238.1843.16
19W3825.65+0.35+1.38%1.6615.4518.2623.2428.2233.238.1843.16
19W3725.3-1.5-5.6%1.6615.2418.2623.2428.2233.238.1843.16
19W3626.8+0.1+0.37%1.6616.1418.2623.2428.2233.238.1843.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
19W3526.7+1.1+4.3%1.6616.0818.2623.2428.2233.238.1843.16
19W3425.6+1.85+7.79%1.6615.4218.2623.2428.2233.238.1843.16
19W3323.75+1.45+6.5%1.6614.3118.2623.2428.2233.238.1843.16
19W3222.3-0.5-2.19%1.6613.4318.2623.2428.2233.238.1843.16
19W3122.8-1.65-6.75%1.6613.7318.2623.2428.2233.238.1843.16
19W3024.45+0.3+1.24%1.6614.7318.2623.2428.2233.238.1843.16
19W2924.15+0.35+1.47%1.6614.5518.2623.2428.2233.238.1843.16
19W2823.8-0.15-0.63%1.6614.3418.2623.2428.2233.238.1843.16
19W2723.95+1.2+5.27%1.6614.4318.2623.2428.2233.238.1843.16
19W2622.7500%1.6613.718.2623.2428.2233.238.1843.16
19W2522.75-0.2-0.87%1.6613.718.2623.2428.2233.238.1843.16
19W2422.95+0.95+4.32%1.6613.8318.2623.2428.2233.238.1843.16
19W2322-0.35-1.57%1.6613.2518.2623.2428.2233.238.1843.16
19W2222.35+0.1+0.45%1.6613.4618.2623.2428.2233.238.1843.16
19W2122.25-1.7-7.1%1.6613.418.2623.2428.2233.238.1843.16
19W2023.95+1.1+4.81%1.6614.4318.2623.2428.2233.238.1843.16
19W1922.85-1.75-7.11%1.6613.7718.2623.2428.2233.238.1843.16
19W1824.6-0.7-2.77%1.6614.8218.2623.2428.2233.238.1843.16
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
19W1725.3-0.4-1.56%1.6615.2418.2623.2428.2233.238.1843.16
19W1625.7+0.1+0.39%1.6615.4818.2623.2428.2233.238.1843.16
19W1525.6-0.5-1.92%1.6615.4218.2623.2428.2233.238.1843.16
19W1426.1+1.1+4.4%1.6615.7218.2623.2428.2233.238.1843.16
19W1325-1.75-6.54%1.6615.0618.2623.2428.2233.238.1843.16
19W1226.75+0.9+3.48%1.6616.1118.2623.2428.2233.238.1843.16
19W1125.85-0.1-0.39%1.6615.5718.2623.2428.2233.238.1843.16
19W1025.95+0.15+0.58%1.6615.6318.2623.2428.2233.238.1843.16
19W0925.8-0.1-0.39%1.6615.5418.2623.2428.2233.238.1843.16
19W0825.9+2.7+11.6%1.6615.618.2623.2428.2233.238.1843.16
19W0723.2-0.75-3.13%1.6613.9818.2623.2428.2233.238.1843.16
19W0523.95+0.45+1.91%1.6614.4318.2623.2428.2233.238.1843.16
19W0423.5+1.7+7.8%1.6614.1618.2623.2428.2233.238.1843.16
19W0321.8-0.05-0.23%1.6613.1318.2623.2428.2233.238.1843.16
19W0221.85-1.15-5%1.6613.1618.2623.2428.2233.238.1843.16
19W0123+3.6+18.6%1.6613.8618.2623.2428.2233.238.1843.16
18W5219.4+0.4+2.11%1.6611.6918.2623.2428.2233.238.1843.16
18W5119-0.85-4.28%1.6611.4618.2423.2228.1933.1738.1443.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
18W5019.85-0.05-0.25%1.6611.9818.2323.228.1733.1438.1143.08
18W4919.9+0.8+4.19%1.6612.0218.2123.1828.1433.1138.0743.04
18W4819.1+0.7+3.8%1.6511.5518.1923.1528.1233.0838.0443
18W4718.4+0.15+0.82%1.6511.1418.1823.1328.0933.053842.96
18W4618.25-0.2-1.08%1.6511.0618.1623.1128.0633.0237.9742.92
18W4518.45+1.15+6.65%1.6511.1918.1423.0928.0432.9837.9342.88
18W4417.3+0.35+2.06%1.6510.518.1223.0728.0132.9537.942.84
18W4316.95-0.1-0.59%1.6510.318.1123.0527.9832.9237.8642.8
18W4217.05-0.25-1.45%1.6410.3718.0923.0227.9632.8937.8342.76
18W4117.3-1.9-9.9%1.6410.5318.072327.9332.8637.7942.72
18W4019.2-0.55-2.78%1.6411.718.0622.9827.9132.8337.7642.68


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。