Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4906 正文權證標的資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.25 27.05 +0.2 +0.74% 1.48% 27.4 27.65 27.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,1775,972 萬 946 2.3 張/筆 27.44 元 0.94 18.92 -0.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0078,081 萬 1,295 2.3 張/筆 26.87 元 -0.05 (-0.18%)

連漲連跌: 連3跌→漲  ( +0.2元 / +0.74%)        
財報評分: 最新38分 / 平均40分        上市指數: 17427.76 (99.67 / +0.58%)

(4906) 正文 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.6X18.2X20.8X23.4X26X
21W4927.25+0.15+0.55%1.4418.9218.7222.4626.2129.9533.737.44
21W4827.1-1.1-3.9%1.4918.1819.3823.2527.133134.8838.75
21W4728.2+0.15+0.53%1.5418.320.0324.0428.0432.0536.0640.06
21W4628.05+0.15+0.54%1.5917.6320.6924.8228.9633.137.2441.37
21W4527.9+0.5+1.82%1.6416.9921.3425.6129.8834.1538.4242.68
21W4427.4+1.8+7.03%1.6916.192226.430.835.239.5943.99
21W4325.6+0.15+0.59%1.7414.6922.6527.1831.7136.2440.7745.3
21W4225.45-0.8-3.05%1.7914.1923.3127.9732.6337.2941.9546.62
21W4126.25+0.25+0.96%1.8414.2423.9628.7633.5538.3443.1347.93
21W4026-0.2-0.76%1.8913.7324.6229.5434.4739.3944.3149.24
21W3926.2+0.7+2.75%1.9413.4825.2730.3335.3840.4445.4950.55
21W3825.5+0.15+0.59%1.9912.7825.9331.1236.341.4946.6751.86
21W3725.35-1-3.8%2.0412.426.5831.937.2242.5447.8553.17
21W3626.35+0.05+0.19%2.112.5827.2432.6938.1443.5849.0354.48
21W3526.3+0.55+2.14%2.1512.2627.933.4739.0544.6350.2155.79
21W3425.75-1.05-3.92%2.211.7228.5534.2639.9745.6851.3957.1
21W3326.8-3.35-11.1%2.2511.9329.2135.0540.8946.7352.5758.41
21W3230.15-2.65-8.08%2.313.1329.8635.8341.8147.7853.7559.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.6X18.2X20.8X23.4X26X
21W3132.8-1.8-5.2%2.3513.9730.5236.6242.7248.8354.9361.04
21W3034.6+0.3+0.87%2.414.4331.1737.4143.6449.8856.1162.35
21W2934.3+0.55+1.63%2.4514.0131.8338.1944.5650.9357.2963.66
21W2833.75+0.95+2.9%2.513.5132.4838.9845.4851.9758.4764.97
21W2732.8+0.95+2.98%2.5512.8733.1439.7746.3953.0259.6566.28
21W2631.85+1.2+3.92%2.612.2533.7940.5547.3154.0760.8367.59
21W2530.65+0.05+0.16%2.6511.5734.4541.3448.2355.1262.0168.9
21W2430.6+0.65+2.17%2.711.3335.1142.1349.1556.1763.1970.21
21W2329.95+0.15+0.5%2.7510.8935.7642.9150.0757.2264.3771.52
21W2229.8+1.05+3.65%2.810.6436.4243.750.9858.2765.5572.83
21W2128.75+0.85+3.05%2.8510.0837.0744.4951.959.3166.7374.14
21W2027.9-4.9-14.9%2.99.6137.7345.2752.8260.3667.9175.45
21W1932.8-1.75-5.07%2.9511.1138.3846.0653.7461.4169.0976.76
21W1834.55-0.15-0.43%311.5139.0446.8554.6562.4670.2778.08
21W1734.7-1.7-4.67%3.0511.3639.6947.6355.5763.5171.4579.39
21W1636.4+0.65+1.82%3.111.7340.3548.4256.4964.5672.6380.7
21W1535.75+3.25+10%3.1511.334149.257.4165.6173.8182.01
21W1432.5-0.05-0.15%3.210.1441.6649.9958.3266.6674.9983.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.6X18.2X20.8X23.4X26X
21W1332.55-0.55-1.66%3.261042.3250.7859.2467.776.1784.63
21W1233.1+1.25+3.92%3.3110.0142.9751.5660.1668.7577.3585.94
21W1131.85+0.65+2.08%3.369.4943.6352.3561.0869.878.5387.25
21W1031.2+0.2+0.65%3.419.1644.2853.1461.9970.8579.7188.56
21W0931+0.95+3.16%3.468.9744.9453.9262.9171.980.8989.87
21W0830.05+2+7.13%3.518.5745.5954.7163.8372.9582.0791.18
21W0628.05-0.1-0.36%3.567.8846.2555.564.757483.2592.5
21W0528.15+0.1+0.36%3.617.846.956.2865.6675.0484.4393.81
21W0428.05-1-3.44%3.667.6747.5657.0766.5876.0985.695.12
21W0329.05-1.1-3.65%3.717.8348.2157.8667.577.1486.7896.43
21W0230.15-0.3-0.99%3.768.0248.8758.6468.4278.1987.9697.74
20W0130.45+0.8+2.7%3.817.9949.5259.4369.3379.2489.1499.05
20W5229.6500%3.867.6850.1860.2270.2580.2990.32100.4
20W5129.65+0.4+1.37%3.87.8149.3659.2369.178.9788.8498.71
20W5029.25-1.25-4.1%3.737.8348.5458.2467.9577.6687.3697.07
20W4930.5+0.35+1.16%3.678.3147.7157.2666.876.3485.8895.42
20W4830.15+0.05+0.17%3.618.3646.8956.2765.6575.0284.493.78
20W4730.1-0.15-0.5%3.548.4946.0755.2864.4973.7182.9292.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.6X18.2X20.8X23.4X26X
20W4630.25+1.25+4.31%3.488.6945.2454.2963.3472.3981.4490.49
20W4529+1.25+4.5%3.428.4944.4253.3162.1971.0879.9688.84
20W4427.75+0.15+0.54%3.358.2743.652.3261.0469.7678.4887.2
20W4327.6+0.85+3.18%3.298.3942.7851.3359.8968.447785.56
20W4226.75-0.3-1.11%3.238.2941.9650.3558.7467.1375.5283.91
20W4127.05+1.35+5.25%3.168.5541.1349.3657.5965.8174.0482.26
20W4025.7+0.45+1.78%3.18.2940.3148.3756.4364.572.5680.62
20W3925.25-2.3-8.35%3.048.3139.4947.3855.2863.1871.0878.98
20W3827.55+1+3.77%2.979.2638.6646.454.1361.8669.677.33
20W3726.55-0.65-2.39%2.919.1237.8445.4152.9860.5568.1275.68
20W3627.2-0.3-1.09%2.859.5537.0244.4251.8359.2366.6474.04
20W3527.5-0.35-1.26%2.789.8836.243.4450.6857.9265.1672.4
20W3427.85+1.05+3.92%2.7210.2335.3742.4549.5256.663.6770.75
20W3326.8+0.3+1.13%2.6610.0834.5541.4648.3755.2862.1969.1
20W3226.5+2.4+9.96%2.5910.2133.7340.4847.2253.9760.7167.46
20W3124.1-0.4-1.63%2.539.5232.9139.4946.0752.6559.2365.82
20W3024.5+1.1+4.7%2.479.9332.0838.544.9251.3457.7564.17
20W2923.4-1.2-4.88%2.49.7331.2637.5143.7750.0256.2762.52
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.6X18.2X20.8X23.4X26X
20W2824.6+0.35+1.44%2.3410.5130.4436.5342.6248.754.7960.88
20W2724.25+1.85+8.26%2.2810.6429.6235.5441.4647.3953.3159.24
20W2622.4-0.15-0.67%2.2210.1128.834.5540.3146.0751.8357.59
20W2522.55+1.7+8.15%2.1510.4827.9733.5739.1644.7650.3555.94
20W2420.85-1.65-7.33%2.099.9827.1532.5838.0143.4448.8754.3
20W2322.5+1.05+4.9%2.0311.1126.3331.5936.8642.1247.3952.66
20W2221.45+0.25+1.18%1.9610.9325.530.6135.7140.8145.9151.01
20W2121.2+0.1+0.47%1.911.1724.6829.6234.5639.4944.4349.36
20W2021.1-0.7-3.21%1.8411.523.8628.6333.438.1842.9547.72
20W1921.8+1+4.81%1.7712.323.0427.6432.2536.8641.4746.07
20W1820.8+0.5+2.46%1.7112.1722.2226.6631.135.5439.9944.43
20W1720.3+0.25+1.25%1.6512.3421.3925.6729.9534.2338.5142.78
20W1620.05+0.3+1.52%1.5812.6720.5724.6828.832.9137.0341.14
20W1519.75+0.45+2.33%1.521319.7523.727.6531.635.5539.49
20W1419.3+1.3+7.22%1.4613.2618.9222.7126.530.2834.0737.85
20W1318+1.75+10.8%1.3912.9318.121.7225.3428.9632.5836.2
20W1216.25-3.7-18.5%1.3312.2317.2820.7424.1927.6531.134.56
20W1119.95-3.4-14.6%1.2715.7616.4619.7523.0426.3329.6232.92
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.6X18.2X20.8X23.4X26X
20W1023.35+0.55+2.41%1.219.4115.6318.7621.8925.0228.1431.27
20W0922.8-1.15-4.8%1.1420.0114.8117.7720.7423.726.6629.62
20W0823.95+0.9+3.9%1.0822.2613.9916.7919.5922.3825.1827.98
20W0723.05+0.45+1.99%1.0122.7613.1715.818.4321.0723.726.34
20W0622.6-1.15-4.84%0.9523.812.3414.8117.2819.7522.2224.69
20W0523.75-1.9-7.41%0.8926.811.5213.8316.1318.4420.7423.04
20W0425.6500%0.8231.1610.712.8414.9817.1219.2621.4
20W0325.65+1+4.06%0.7633.769.87811.8513.8315.817.7819.76
20W0224.65-0.6-2.38%0.735.399.05510.8712.6814.4916.318.11
19W0125.25-0.75-2.88%0.6339.878.2329.87911.5313.1714.8216.46
19W522600%0.5745.617.418.89210.3711.8613.3414.82
19W5126+1.55+6.34%0.5646.647.2478.69610.1511.5913.0414.49
19W5024.45-0.65-2.59%0.5444.877.0848.59.91711.3312.7514.17
19W4925.100%0.5347.156.9218.3059.68911.0712.4613.84
19W4825.100%0.5248.296.7578.1099.4610.8112.1613.51
19W4725.1+0.8+3.29%0.5149.486.5947.9139.23210.5511.8713.19
19W4624.3-0.1-0.41%0.4949.126.4317.7179.00410.2911.5812.86
19W4524.4+0.55+2.31%0.4850.616.2687.5228.77510.0311.2812.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.6X18.2X20.8X23.4X26X
19W4423.85-1.5-5.92%0.4750.796.1057.3268.5479.76810.9912.21
19W4325.35+0.05+0.2%0.4655.465.9427.138.3189.50710.711.88
19W4225.3-0.35-1.36%0.4456.925.7796.9348.099.24610.411.56
19W4125.65-0.5-1.91%0.4359.385.6156.7397.8628.98510.1111.23
19W4026.15-0.1-0.38%0.4262.355.4526.5437.6338.7249.81410.9
19W3926.25-0.3-1.13%0.4164.525.2896.3477.4058.4639.52110.58
19W3826.55-0.5-1.85%0.3967.335.1266.1517.1778.2029.22710.25
19W3727.05-1.1-3.91%0.3870.864.9635.9566.9487.9418.9339.926
19W3628.15+0.15+0.54%0.3776.244.85.766.727.688.649.6
19W3528-0.1-0.36%0.3678.54.6375.5646.4917.4198.3469.273
19W3428.1-0.55-1.92%0.3481.664.4745.3686.2637.1588.0528.947
19W3328.65+0.2+0.7%0.3386.414.315.1726.0356.8977.7598.621
19W3228.45+1.3+4.79%0.3289.184.1474.9775.8066.6367.4658.295
19W3127.15-0.25-0.91%0.3188.593.9844.7815.5786.3757.1717.968
19W3027.4+1.15+4.38%0.2993.223.8214.5855.3496.1146.8787.642
19W2926.25+0.25+0.96%0.2893.293.6584.3895.1215.8536.5847.316
19W2826+0.6+2.36%0.2796.723.4954.1944.8935.5926.296.989
19W2725.4+0.35+1.4%0.2699.113.3323.9984.6645.3315.9976.663
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.6X18.2X20.8X23.4X26X
19W2625.05+0.55+2.24%0.24102.83.1683.8024.4365.0695.7036.337
19W2524.5+0.7+2.94%0.231063.0053.6064.2074.8085.416.011
19W2423.8+0.75+3.25%0.22108.92.8423.4113.9794.5475.1165.684
19W2323.05-0.4-1.71%0.21111.82.6793.2153.7514.2864.8225.358
19W2223.45+0.2+0.86%0.19121.22.5163.0193.5224.0254.5295.032
19W2123.25-1-4.12%0.18128.52.3532.8233.2943.7644.2354.705
19W2024.25+0.15+0.62%0.171442.192.6283.0653.5033.9414.379
19W1924.1-2.3-8.71%0.16154.62.0262.4322.8373.2423.6484.053
19W1826.4+1.05+4.14%0.14184.21.8632.2362.6092.9813.3543.727
19W1725.35+1.15+4.75%0.13193.81.72.042.382.723.063.4
19W1624.2+0.6+2.54%0.12204.71.5371.8442.1522.4592.7673.074
19W1523.6+0.1+0.43%0.11223.31.3741.6491.9232.1982.4732.748
19W1423.5+0.5+2.17%0.09252.31.2111.4531.6951.9372.1792.422
19W1323-1.85-7.44%0.08285.41.0481.2571.4671.6761.8862.095
19W1224.85-0.3-1.19%0.07365.20.8851.0611.2381.4151.5921.769
19W1125.15+0.4+1.62%0.06453.20.7210.8661.011.1541.2981.443
19W1024.75+0.2+0.81%0.04576.40.5580.670.7820.8931.0051.116
19W0924.55-0.35-1.41%0.03807.80.3950.4740.5530.6320.7110.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.6X18.2X20.8X23.4X26X
19W0824.9+0.1+0.4%0.0213950.2320.2780.3250.3710.4180.464
19W0724.8+0.2+0.81%0.0146840.0690.0830.0960.110.1240.138
19W0524.6-0.05-0.2%-0.01------
19W0424.65-0.65-2.57%-0.02------
19W0325.3+0.2+0.8%-0.03------
19W0225.1+2.4+10.6%-0.04------
19W0122.7-0.25-1.09%-0.06------
18W5222.95+0.4+1.77%-0.07------
18W5122.55-0.6-2.59%-0.05------
18W5023.15+1+4.51%-0.03------
18W4922.15+0.55+2.55%-0.01------


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。