Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4763 材料-KY資料日期: 02/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
130.5 -4.5 -3.33% 135 135 135 130
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3624,786 萬 245 1.5 張/筆 132.2 元 22.5 5.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1261,713 萬 97 1.3 張/筆 135.5 元 -0.5 (-0.37%)

連漲連跌: 連2跌  ( -5元 / -3.69%)        
財報評分: 最新55分 / 平均57分        上市指數: 11292.17 (-141.45 / -1.24%)

(4763) 材料-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2009130.5-5.5-4.04%5.822.523.246.469.692.8116139.2
W2008136+3+2.26%5.823.4523.246.469.692.8116139.2
W2007133+7+5.56%5.822.9323.246.469.692.8116139.2
W2006126-5.5-4.18%5.821.7223.246.469.692.8116139.2
W2005131.5-3.5-2.59%5.822.6723.246.469.692.8116139.2
W2004135+4+3.05%5.823.2823.246.469.692.8116139.2
W2003131+3+2.34%5.822.5923.246.469.692.8116139.2
W2002128+1+0.79%5.822.0723.246.469.692.8116139.2
W2001127+2+1.6%5.821.923.246.469.692.8116139.2
W1952125+2.5+2.04%5.821.5523.246.469.692.8116139.2
W1951122.5+2+1.66%5.7821.1923.1346.2569.3892.5115.6138.8
W1950120.5+1+0.84%5.7620.9123.0546.169.1592.2115.3138.3
W1949119.5+7+6.22%5.7420.822.9845.9568.9391.91114.9137.9
W1948112.5-2.5-2.17%5.7319.6522.945.868.7191.61114.5137.4
W1947115-7.5-6.12%5.7120.1522.8345.6568.4891.31114.1137
W1946122.5-2.5-2%5.6921.5422.7545.5168.2691.01113.8136.5
W1945125+1.5+1.21%5.6722.0522.6845.3668.0490.71113.4136.1
W1944123.5-1.5-1.2%5.6521.8522.645.2167.8190.42113135.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1943125-3-2.34%5.6322.1922.5345.0667.5990.12112.6135.2
W1942128+4+3.23%5.6122.822.4544.9167.3689.82112.3134.7
W1941124-4.5-3.5%5.622.1622.3844.7667.1489.52111.9134.3
W1940128.5+3.5+2.8%5.5823.0422.3144.6166.9289.22111.5133.8
W1939125+2+1.63%5.5622.4922.2344.4666.6988.93111.2133.4
W1938123-1-0.81%5.5422.2122.1644.3166.4788.63110.8132.9
W1937124-10-7.46%5.5222.4622.0844.1666.2588.33110.4132.5
W1936134-13.5-9.15%5.524.3522.0144.0266.0288.03110132
W1935147.5+4.5+3.15%5.4826.921.9343.8765.887.73109.7131.6
W1934143-2-1.38%5.4626.1721.8643.7265.5887.44109.3131.2
W1933145-1.5-1.02%5.4526.6221.7843.5765.3587.14108.9130.7
W1932146.5+6+4.27%5.4326.9921.7143.4265.1386.84108.5130.3
W1931140.5-4.5-3.1%5.4125.9821.6443.2764.9186.54108.2129.8
W1930145+4.5+3.2%5.3926.921.5643.1264.6886.24107.8129.4
W1929140.5-11-7.26%5.3726.1621.4942.9764.4685.95107.4128.9
W1928151.5-2.5-1.62%5.3528.321.4142.8264.2485.65107.1128.5
W1927154-3-1.91%5.3328.8721.3442.6764.0185.35106.7128
W1926157-1.5-0.95%5.3229.5421.2642.5363.7985.05106.3127.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1925158.5-5-3.06%5.329.9221.1942.3863.5684.75105.9127.1
W1924163.5+2.5+1.55%5.2830.9821.1142.2363.3484.45105.6126.7
W1923161+6.5+4.21%5.2630.6121.0442.0863.1284.16105.2126.2
W1922154.5+4.5+3%5.2429.4820.9641.9362.8983.86104.8125.8
W1921150+2+1.35%5.2228.7220.8941.7862.6783.56104.5125.3
W1920148+2+1.37%5.228.4420.8241.6362.4583.26104.1124.9
W1919146+1.5+1.04%5.1928.1620.7441.4862.2282.96103.7124.4
W1918144.5-2-1.37%5.1727.9720.6741.336282.67103.3124
W1917146.5+6+4.27%5.1528.4620.5941.1861.7882.37103123.6
W1916140.5+3.5+2.55%5.1327.3920.5241.0461.5582.07102.6123.1
W1915137+5+3.79%5.1126.8120.4440.8961.3381.77102.2122.7
W1914132-1-0.75%5.0925.9220.3740.7461.1181.47101.8122.2
W1913133+0.5+0.38%5.0726.2120.2940.5960.8881.18101.5121.8
W1912132.500%5.0526.2120.2240.4460.6680.88101.1121.3
W1911132.5-2-1.49%5.0426.3120.1540.2960.4480.58100.7120.9
W1910134.5+2.5+1.89%5.0226.8120.0740.1460.2180.28100.4120.4
W1909132-3.5-2.58%526.412039.9959.9979.9899.98120
W1908135.5-3.5-2.52%4.9827.2119.9239.8459.7679.6999.61119.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1907139+10+7.75%4.9628.0119.8539.6959.5479.3999.24119.1
W1905129-2-1.53%4.9426.119.7739.5559.3279.0998.86118.6
W1904131+3.5+2.75%4.9226.619.739.459.0978.7998.49118.2
W1903127.5-2-1.54%4.9125.9919.6239.2558.8778.4998.12117.7
W1902129.5-3-2.26%4.8926.519.5539.158.6578.297.75117.3
W1901132.5-3.5-2.57%4.8727.2219.4738.9558.4277.997.37116.8
W1852136-3-2.16%4.8528.0419.438.858.277.697116.4
W1851139+8+6.11%4.8328.7919.3138.6257.9377.2596.56115.9
W1850131+10+8.26%4.8127.2619.2238.4557.6776.8996.12115.3
W1849121-2-1.63%4.7825.2919.1338.2757.476.5495.67114.8
W1848123+2+1.65%4.7625.8319.0538.0957.1476.1895.23114.3
W1847121+0.5+0.41%4.7425.5318.9637.9256.8775.8394.79113.7
W1846120.5-3.5-2.82%4.7225.5418.8737.7456.6175.4894.35113.2
W1845124-0.5-0.4%4.726.4118.7837.5656.3475.1293.9112.7
W1844124.5+4.5+3.75%4.6726.6418.6937.3856.0874.7793.46112.2
W1843120-1-0.83%4.6525.818.637.2155.8174.4293.02111.6
W1842121+2+1.68%4.6326.1418.5237.0355.5574.0692.58111.1
W1841119-4.5-3.64%4.6125.8318.4336.8555.2873.7192.13110.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1840123.5-1.5-1.2%4.5826.9418.3436.6855.0273.3591.69110
W1839125-2-1.57%4.5627.418.2536.554.757391.25109.5
W1838127-1.5-1.17%4.5427.9718.1636.3254.4872.6590.81109
W1837128.5-2.5-1.91%4.5228.4418.0736.1554.2272.2990.37108.4
W1836131+1.5+1.16%4.529.1417.9835.9753.9571.9489.92107.9
W1835129.5+5.5+4.44%4.4728.9417.935.7953.6971.5889.48107.4
W1834124+0.5+0.4%4.4527.8517.8135.6253.4271.2389.04106.8
W1833123.5-6-4.63%4.4327.8817.7235.4453.1670.8888.6106.3
W1832129.5+4+3.19%4.4129.3817.6335.2652.8970.5288.15105.8
W1831125.5+1+0.8%4.3928.6217.5435.0852.6370.1787.71105.3
W1830124.5+3.5+2.89%4.3628.5317.4534.9152.3669.8287.27104.7
W1829121-2-1.63%4.3427.8717.3734.7352.169.4686.83104.2
W1828123+1+0.82%4.3228.4817.2834.5551.8369.1186.38103.7
W1827122-1-0.81%4.328.3917.1934.3851.5768.7585.94103.1
W1826123-1.5-1.2%4.2828.7717.134.251.368.485.5102.6
W1825124.5+4+3.32%4.2529.2717.0134.0251.0368.0585.06102.1
W1824120.5-3.5-2.82%4.2328.4816.9233.8550.7767.6984.62101.5
W1823124+4+3.33%4.2129.4616.8333.6750.567.3484.17101
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1822120+2+1.69%4.1928.6616.7533.4950.2466.9883.73100.5
W1821118-5-4.07%4.1628.3416.6633.3249.9766.6383.2999.95
W1820123-1-0.81%4.1429.6916.5733.1449.7166.2882.8599.42
W1819124+0.5+0.4%4.1230.116.4832.9649.4465.9282.498.88
W1818123.5-2.5-1.98%4.130.1416.3932.7849.1865.5781.9698.35
W1817126-3-2.33%4.0830.9116.332.6148.9165.2281.5297.82
W1816129-1.5-1.15%4.0531.8216.2232.4348.6564.8681.0897.29
W1815130.5+0.5+0.38%4.0332.3716.1332.2548.3864.5180.6396.76
W1814130+6.5+5.26%4.0132.4216.0432.0848.1264.1580.1996.23
W1813123.5+5+4.22%3.9930.9715.9531.947.8563.879.7595.7
W1812118.5-5.5-4.44%3.9729.8815.8631.7247.5863.4579.3195.17
W1811124-4-3.12%3.9431.4515.7731.5547.3263.0978.8794.64
W181012800%3.9232.6415.6831.3747.0562.7478.4294.11
W1809128-3-2.29%3.932.8315.631.1946.7962.3877.9893.58
W1808131+7+5.65%3.8833.7915.5131.0246.5262.0377.5493.05
W1807124-2-1.59%3.8532.1715.4230.8446.2661.6877.192.52
W1806126-35-21.7%3.8332.8815.3330.6645.9961.3276.6591.98
W1805161-3-1.83%3.8142.2515.2430.4845.7360.9776.2191.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1804164-6.5-3.81%3.7943.2915.1530.3145.4660.6275.7790.92
W1803170.5-3.5-2.01%3.7745.2715.0730.1345.260.2675.3390.39
W1802174-3-1.69%3.7446.4714.9829.9544.9359.9174.8889.86
W1801177+3.5+2.02%3.7247.5514.8929.7844.6759.5574.4489.33
W1752173.5+6+3.58%3.746.8914.829.644.459.27488.8
W1751167.5+4+2.45%3.7544.714.9929.9844.9759.9674.9589.94
W1750163.5+0.5+0.31%3.843.0815.1830.3645.5460.7275.991.08
W1749163-6-3.55%3.8442.4215.3730.7446.1161.4876.8592.22
W1748169-0.5-0.29%3.8943.4415.5631.1246.6862.2477.893.36
W1747169.5-2-1.17%3.9443.0515.7531.547.256378.7594.5
W1746171.5-3.5-2%3.9943.0415.9431.8847.8263.7679.795.64
W1745175+0.5+0.29%4.0343.416.1332.2648.3964.5280.6596.78
W1744174.5+1.5+0.87%4.0842.7716.3232.6448.9665.2881.697.92
W1743173-8-4.42%4.1341.9116.5133.0249.5366.0482.5599.06
W1742181-14-7.18%4.1843.3516.733.450.166.883.5100.2
W1741195+1.5+0.78%4.2246.1816.8933.7850.6767.5684.45101.3
W1740193.5+8.5+4.59%4.2745.3217.0834.1651.2468.3285.4102.5
W1739185+6.5+3.64%4.3242.8517.2734.5451.8169.0886.35103.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1738178.5+3+1.71%4.3640.8917.4634.9252.3869.8487.3104.8
W1737175.5-4.5-2.5%4.4139.7717.6535.352.9570.688.25105.9
W1736180+8+4.65%4.4640.3617.8435.6853.5271.3689.2107
W1735172+4+2.38%4.5138.1618.0336.0654.0972.1290.15108.2
W1734168-2-1.18%4.5636.8818.2236.4454.6672.8891.1109.3
W1733170+0.5+0.29%4.636.9418.4136.8255.2373.6492.05110.5
W1732169.5-8-4.51%4.6536.4518.637.255.874.493111.6
W1731177.5-2-1.11%4.737.7918.7937.5856.3775.1693.95112.7
W1730179.5+2+1.13%4.7437.8318.9837.9656.9475.9294.9113.9
W1729177.5+9+5.34%4.7937.0419.1738.3457.5176.6895.85115
W1728168.5-5-2.88%4.8434.8119.3638.7258.0877.4496.8116.2
W1727173.5-4.5-2.53%4.8935.519.5539.158.6578.297.75117.3
W1726178+0.5+0.28%4.9436.0719.7439.4859.2278.9698.7118.4
W1725177.5+5.5+3.2%4.9835.6219.9339.8659.7979.7299.65119.6
W1724172+1.5+0.88%5.0334.1920.1240.2460.3680.48100.6120.7
W1723170.5-5-2.85%5.0833.5820.3140.6260.9381.24101.6121.9
W1722175.5+6+3.54%5.1234.2420.54161.582102.5123
W1721169.5-1-0.59%5.1732.7720.6941.3862.0782.76103.4124.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1720170.5+9.5+5.9%5.2232.6620.8841.7662.6483.52104.4125.3
W1719161+2.5+1.58%5.2730.5621.0742.1463.2184.28105.4126.4
W1718158.5-5.5-3.35%5.3229.8221.2642.5263.7885.04106.3127.6
W1717164-0.5-0.3%5.3630.5821.4542.964.3585.8107.2128.7
W1716164.5+5.5+3.46%5.4130.4121.6443.2864.9286.56108.2129.8
W1715159-13-7.56%5.4629.1321.8343.6665.4987.32109.2131
W1714172+15+9.55%5.531.2422.0244.0466.0688.08110.1132.1
W1713157+11+7.53%5.5528.2822.2144.4266.6388.84111133.3
W1712146+0.5+0.34%5.626.0722.444.867.289.6112134.4
W1711145.5+4+2.83%5.6525.7622.5945.1867.7790.36113135.5
W1710141.5-2-1.39%5.724.8522.7845.5668.3491.12113.9136.7
W1709143.5-0.5-0.35%5.7424.9922.9745.9468.9191.88114.8137.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。