(4739) 康普本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W2105	63.2	+0.9	+1.44%	1.35	46.81	18.9	23.22	27.54	31.86	36.18	40.5
W2104	62.3	-4.6	-6.88%	1.35	46.15	18.9	23.22	27.54	31.86	36.18	40.5
W2103	66.9	-1.1	-1.62%	1.35	49.56	18.9	23.22	27.54	31.86	36.18	40.5
W2102	68	-2	-2.86%	1.35	50.37	18.9	23.22	27.54	31.86	36.18	40.5
W2101	70	+1.1	+1.6%	1.35	51.85	18.9	23.22	27.54	31.86	36.18	40.5
W2052	68.9	+6.4	+10.2%	1.35	51.04	18.9	23.22	27.54	31.86	36.18	40.5
W2051	62.5	+2.1	+3.48%	1.35	46.26	18.91	23.24	27.56	31.88	36.21	40.53
W2050	60.4	-1.6	-2.58%	1.35	44.68	18.93	23.25	27.58	31.91	36.23	40.56
W2049	62	+1.9	+3.16%	1.35	45.83	18.94	23.27	27.6	31.93	36.26	40.59
W2048	60.1	+4.9	+8.88%	1.35	44.39	18.95	23.29	27.62	31.95	36.28	40.62
W2047	55.2	+1.2	+2.22%	1.35	40.74	18.97	23.3	27.64	31.97	36.31	40.64
W2046	54	+0.4	+0.75%	1.36	39.83	18.98	23.32	27.66	32	36.33	40.67
W2045	53.6	+1.4	+2.68%	1.36	39.51	18.99	23.34	27.68	32.02	36.36	40.7
W2044	52.2	-2.9	-5.26%	1.36	38.45	19.01	23.35	27.7	32.04	36.39	40.73
W2043	55.1	-0.9	-1.61%	1.36	40.55	19.02	23.37	27.72	32.06	36.41	40.76
W2042	56	-1.4	-2.44%	1.36	41.19	19.03	23.39	27.74	32.09	36.44	40.79
W2041	57.4	-0.1	-0.17%	1.36	42.19	19.05	23.4	27.76	32.11	36.46	40.82
W2040	57.5	+1.4	+2.5%	1.36	42.23	19.06	23.42	27.78	32.13	36.49	40.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W2039	56.1	-5.5	-8.93%	1.36	41.17	19.08	23.44	27.8	32.16	36.52	40.88
W2038	61.6	+3.4	+5.84%	1.36	45.18	19.09	23.45	27.81	32.18	36.54	40.9
W2037	58.2	-3.4	-5.52%	1.36	42.66	19.1	23.47	27.83	32.2	36.57	40.93
W2036	61.6	+2.5	+4.23%	1.37	45.12	19.12	23.48	27.85	32.22	36.59	40.96
W2035	59.1	+3.9	+7.07%	1.37	43.25	19.13	23.5	27.87	32.25	36.62	40.99
W2034	55.2	-2.4	-4.17%	1.37	40.37	19.14	23.52	27.89	32.27	36.64	41.02
W2033	57.6	-1.4	-2.37%	1.37	42.1	19.16	23.53	27.91	32.29	36.67	41.05
W2032	59	-0.8	-1.34%	1.37	43.09	19.17	23.55	27.93	32.31	36.7	41.08
W2031	59.8	-1.7	-2.76%	1.37	43.64	19.18	23.57	27.95	32.34	36.72	41.11
W2030	61.5	+0.5	+0.82%	1.37	44.85	19.2	23.58	27.97	32.36	36.75	41.13
W2029	61	+1.3	+2.18%	1.37	44.46	19.21	23.6	27.99	32.38	36.77	41.16
W2028	59.7	-0.6	-1%	1.37	43.48	19.22	23.62	28.01	32.4	36.8	41.19
W2027	60.3	+1.6	+2.73%	1.37	43.89	19.24	23.63	28.03	32.43	36.82	41.22
W2026	58.7	-0.6	-1.01%	1.38	42.69	19.25	23.65	28.05	32.45	36.85	41.25
W2025	59.3	+0.3	+0.51%	1.38	43.1	19.26	23.67	28.07	32.47	36.88	41.28
W2024	59	-4.7	-7.38%	1.38	42.85	19.28	23.68	28.09	32.5	36.9	41.31
W2023	63.7	+8.1	+14.6%	1.38	46.23	19.29	23.7	28.11	32.52	36.93	41.34
W2022	55.6	-0.9	-1.59%	1.38	40.32	19.3	23.72	28.13	32.54	36.95	41.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W2021	56.5	-1.8	-3.09%	1.38	40.95	19.32	23.73	28.15	32.56	36.98	41.39
W2020	58.3	-4.7	-7.46%	1.38	42.22	19.33	23.75	28.17	32.59	37	41.42
W2019	63	-0.9	-1.41%	1.38	45.59	19.34	23.77	28.19	32.61	37.03	41.45
W2018	63.9	+10.4	+19.4%	1.38	46.21	19.36	23.78	28.21	32.63	37.06	41.48
W2017	53.5	-3.7	-6.47%	1.38	38.67	19.37	23.8	28.23	32.65	37.08	41.51
W2016	57.2	+10.8	+23.3%	1.38	41.31	19.38	23.82	28.25	32.68	37.11	41.54
W2015	46.4	+7.05	+17.9%	1.39	33.49	19.4	23.83	28.27	32.7	37.13	41.57
W2014	39.35	-1.15	-2.84%	1.39	28.38	19.41	23.85	28.29	32.72	37.16	41.6
W2013	40.5	+6.6	+19.5%	1.39	29.19	19.42	23.86	28.3	32.74	37.18	41.62
W2012	33.9	-11.35	-25.1%	1.39	24.42	19.44	23.88	28.32	32.77	37.21	41.65
W2011	45.25	-16.85	-27.1%	1.39	32.57	19.45	23.9	28.34	32.79	37.24	41.68
W2010	62.1	-1.9	-2.97%	1.39	44.66	19.47	23.91	28.36	32.81	37.26	41.71
W2009	64	-3.8	-5.6%	1.39	46	19.48	23.93	28.38	32.84	37.29	41.74
W2008	67.8	+0.4	+0.59%	1.39	48.7	19.49	23.95	28.4	32.86	37.31	41.77
W2007	67.4	+1.2	+1.81%	1.39	48.38	19.51	23.96	28.42	32.88	37.34	41.8
W2006	66.2	-1.8	-2.65%	1.39	47.48	19.52	23.98	28.44	32.9	37.37	41.83
W2005	68	-6.7	-8.97%	1.4	48.74	19.53	24	28.46	32.93	37.39	41.86
W2004	74.7	-0.7	-0.93%	1.4	53.5	19.55	24.01	28.48	32.95	37.42	41.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W2003	75.4	+0.4	+0.53%	1.4	53.97	19.56	24.03	28.5	32.97	37.44	41.91
W2002	75	-1.1	-1.45%	1.4	53.65	19.57	24.05	28.52	32.99	37.47	41.94
W2001	76.1	-2.3	-2.93%	1.4	54.39	19.59	24.06	28.54	33.02	37.49	41.97
W1952	78.4	+3.5	+4.67%	1.4	56	19.6	24.08	28.56	33.04	37.52	42
W1951	74.9	+1.5	+2.04%	1.46	51.18	20.49	25.17	29.85	34.53	39.22	43.9
W1950	73.4	+0.8	+1.1%	1.53	48.08	21.37	26.26	31.14	36.03	40.91	45.8
W1949	72.6	-1.5	-2.02%	1.59	45.66	22.26	27.35	32.44	37.52	42.61	47.7
W1948	74.1	+0.9	+1.23%	1.65	44.82	23.15	28.44	33.73	39.02	44.31	49.6
W1947	73.2	-3.1	-4.06%	1.72	42.64	24.03	29.53	35.02	40.51	46.01	51.5
W1946	76.3	-1.9	-2.43%	1.78	42.87	24.92	30.62	36.31	42.01	47.7	53.4
W1945	78.2	-2.2	-2.74%	1.84	42.42	25.81	31.71	37.6	43.5	49.4	55.3
W1944	80.4	-1.6	-1.95%	1.91	42.17	26.69	32.79	38.9	45	51.1	57.2
W1943	82	+2.4	+3.02%	1.97	41.62	27.58	33.88	40.19	46.49	52.8	59.1
W1942	79.6	+0.4	+0.51%	2.03	39.15	28.47	34.97	41.48	47.99	54.49	61
W1941	79.2	-1.4	-1.74%	2.1	37.77	29.35	36.06	42.77	49.48	56.19	62.9
W1940	80.6	+1.2	+1.51%	2.16	37.31	30.24	37.15	44.06	50.98	57.89	64.8
W1939	79.4	-4.4	-5.25%	2.22	35.71	31.13	38.24	45.36	52.47	59.59	66.7
W1938	83.8	+1	+1.21%	2.29	36.65	32.01	39.33	46.65	53.97	61.28	68.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W1937	82.8	+1.4	+1.72%	2.35	35.23	32.9	40.42	47.94	55.46	62.98	70.5
W1936	81.4	+2.8	+3.56%	2.41	33.73	33.79	41.51	49.23	56.95	64.68	72.4
W1935	78.6	+0.9	+1.16%	2.48	31.74	34.67	42.6	50.52	58.45	66.37	74.3
W1934	77.7	+3.2	+4.3%	2.54	30.59	35.56	43.69	51.82	59.94	68.07	76.2
W1933	74.5	+2	+2.76%	2.6	28.62	36.45	44.78	53.11	61.44	69.77	78.1
W1932	72.5	-1	-1.36%	2.67	27.19	37.33	45.87	54.4	62.93	71.47	80
W1931	73.5	-2.1	-2.78%	2.73	26.92	38.22	46.96	55.69	64.43	73.16	81.9
W1930	75.6	-2.4	-3.08%	2.79	27.06	39.11	48.05	56.98	65.92	74.86	83.8
W1929	78	-2.5	-3.11%	2.86	27.3	39.99	49.13	58.28	67.42	76.56	85.7
W1928	80.5	-0.5	-0.62%	2.92	27.57	40.88	50.22	59.57	68.91	78.26	87.6
W1927	84.2	+6.5	+8.37%	2.98	28.22	41.77	51.31	60.86	70.41	79.95	89.5
W1926	77.7	-0.2	-0.26%	3.05	25.5	42.65	52.4	62.15	71.9	81.65	91.4
W1925	77.9	+2.7	+3.59%	3.11	25.05	43.54	53.49	63.44	73.4	83.35	93.3
W1924	75.2	+3.8	+5.32%	3.17	23.7	44.43	54.58	64.74	74.89	85.05	95.2
W1923	71.4	-1.5	-2.06%	3.24	22.06	45.31	55.67	66.03	76.39	86.74	97.1
W1922	72.9	+2.7	+3.85%	3.3	22.09	46.2	56.76	67.32	77.88	88.44	99
W1921	70.2	-2.7	-3.7%	3.36	20.87	47.09	57.85	68.61	79.37	90.14	100.9
W1920	72.9	-1.8	-2.41%	3.43	21.27	47.97	58.94	69.9	80.87	91.83	102.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W1919	74.7	-13.1	-14.9%	3.49	21.4	48.86	60.03	71.2	82.36	93.53	104.7
W1918	87.8	+0.6	+0.69%	3.55	24.71	49.75	61.12	72.49	83.86	95.23	106.6
W1917	87.2	-2.4	-2.68%	3.62	24.11	50.63	62.21	73.78	85.35	96.93	108.5
W1916	89.6	+0.2	+0.22%	3.68	24.35	51.52	63.3	75.07	86.85	98.62	110.4
W1915	89.4	-2.9	-3.14%	3.74	23.88	52.41	64.39	76.36	88.34	100.3	112.3
W1914	92.3	+1.6	+1.76%	3.81	24.25	53.29	65.47	77.66	89.84	102	114.2
W1913	90.7	-4	-4.22%	3.87	23.44	54.18	66.56	78.95	91.33	103.7	116.1
W1912	94.7	-2.8	-2.87%	3.93	24.08	55.07	67.65	80.24	92.83	105.4	118
W1911	97.5	+1.8	+1.88%	4	24.4	55.95	68.74	81.53	94.32	107.1	119.9
W1910	95.7	-4.3	-4.3%	4.06	23.57	56.84	69.83	82.82	95.82	108.8	121.8
W1909	100	0	0%	4.12	24.25	57.73	70.92	84.12	97.31	110.5	123.7
W1908	100	-3	-2.91%	4.19	23.89	58.61	72.01	85.41	98.81	112.2	125.6
W1907	103	+9	+9.57%	4.25	24.24	59.5	73.1	86.7	100.3	113.9	127.5
W1905	94	+1.4	+1.51%	4.31	21.79	60.39	74.19	87.99	101.8	115.6	129.4
W1904	92.6	-1.1	-1.17%	4.38	21.16	61.27	75.28	89.28	103.3	117.3	131.3
W1903	93.7	+1.7	+1.85%	4.44	21.1	62.16	76.37	90.58	104.8	119	133.2
W1902	92	+7.5	+8.88%	4.5	20.43	63.05	77.46	91.87	106.3	120.7	135.1
W1901	84.5	-7	-7.65%	4.57	18.5	63.93	78.55	93.16	107.8	122.4	137
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W1852	91.5	+3.5	+3.98%	4.63	19.76	64.82	79.64	94.45	109.3	124.1	138.9
W1851	88	-2.6	-2.87%	4.64	18.95	65.03	79.89	94.75	109.6	124.5	139.3
W1850	90.6	+2	+2.26%	4.66	19.44	65.23	80.15	95.06	110	124.9	139.8
W1849	88.6	-3.2	-3.49%	4.67	18.95	65.44	80.4	95.36	110.3	125.3	140.2
W1848	91.8	+3.2	+3.61%	4.69	19.58	65.65	80.65	95.66	110.7	125.7	140.7
W1847	88.6	+4.8	+5.73%	4.7	18.83	65.86	80.91	95.96	111	126.1	141.1
W1846	83.8	-6	-6.68%	4.72	17.76	66.06	81.16	96.26	111.4	126.5	141.6
W1845	89.8	-5.8	-6.07%	4.73	18.97	66.27	81.42	96.57	111.7	126.9	142
W1844	95.6	+8.6	+9.89%	4.75	20.13	66.48	81.67	96.87	112.1	127.3	142.5
W1843	87	+2.5	+2.96%	4.76	18.26	66.69	81.93	97.17	112.4	127.7	142.9
W1842	84.5	+5.4	+6.83%	4.78	17.68	66.89	82.18	97.47	112.8	128.1	143.3
W1841	79.1	-5.4	-6.39%	4.79	16.5	67.1	82.44	97.77	113.1	128.4	143.8
W1840	84.5	-2	-2.31%	4.81	17.58	67.31	82.69	98.08	113.5	128.8	144.2
W1839	86.5	+1.2	+1.41%	4.82	17.94	67.52	82.95	98.38	113.8	129.2	144.7
W1838	85.3	-1.9	-2.18%	4.84	17.63	67.72	83.2	98.68	114.2	129.6	145.1
W1837	87.2	0	0%	4.85	17.97	67.93	83.46	98.98	114.5	130	145.6
W1836	87.2	-7.1	-7.53%	4.87	17.92	68.14	83.71	99.29	114.9	130.4	146
W1835	94.3	-0.4	-0.42%	4.88	19.32	68.34	83.97	99.59	115.2	130.8	146.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W1834	94.7	-6.8	-6.7%	4.9	19.34	68.55	84.22	99.89	115.6	131.2	146.9
W1833	101.5	-4.5	-4.25%	4.91	20.67	68.76	84.48	100.2	115.9	131.6	147.3
W1832	106	-4.5	-4.07%	4.93	21.52	68.97	84.73	100.5	116.3	132	147.8
W1831	110.5	+2	+1.84%	4.94	22.36	69.17	84.98	100.8	116.6	132.4	148.2
W1830	108.5	-1	-0.91%	4.96	21.89	69.38	85.24	101.1	117	132.8	148.7
W1829	109.5	-11	-9.13%	4.97	22.03	69.59	85.49	101.4	117.3	133.2	149.1
W1828	120.5	+6.5	+5.7%	4.99	24.17	69.8	85.75	101.7	117.7	133.6	149.6
W1827	117	-10	-7.87%	5	23.4	70	86	102	118	134	150
W1826	127	+5.5	+4.53%	5.02	25.32	70.21	86.26	102.3	118.4	134.4	150.5
W1825	121.5	-10.5	-7.95%	5.03	24.16	70.42	86.51	102.6	118.7	134.8	150.9
W1824	132	+6.5	+5.18%	5.04	26.17	70.62	86.77	102.9	119.1	135.2	151.3
W1823	125.5	+5	+4.15%	5.06	24.81	70.83	87.02	103.2	119.4	135.6	151.8
W1822	120.5	+4	+3.43%	5.07	23.75	71.04	87.28	103.5	119.8	136	152.2
W1821	116.5	-1.5	-1.27%	5.09	22.89	71.25	87.53	103.8	120.1	136.4	152.7
W1820	118	-5	-4.07%	5.1	23.12	71.45	87.79	104.1	120.5	136.8	153.1
W1819	123	+5.5	+4.68%	5.12	24.03	71.66	88.04	104.4	120.8	137.2	153.6
W1818	117.5	-2.5	-2.08%	5.13	22.89	71.87	88.3	104.7	121.1	137.6	154
W1817	120	-11.5	-8.75%	5.15	23.31	72.08	88.55	105	121.5	138	154.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
W1816	131.5	-5.5	-4.01%	5.16	25.47	72.28	88.8	105.3	121.8	138.4	154.9
W1815	137	+4	+3.01%	5.18	26.46	72.49	89.06	105.6	122.2	138.8	155.3
W1814	133	+5	+3.91%	5.19	25.61	72.7	89.31	105.9	122.5	139.2	155.8
W1813	128	-8	-5.88%	5.21	24.58	72.9	89.57	106.2	122.9	139.6	156.2
W1812	136	-5	-3.55%	5.22	26.04	73.11	89.82	106.5	123.2	140	156.7
W1811	141	-2.5	-1.74%	5.24	26.92	73.32	90.08	106.8	123.6	140.4	157.1
W1810	143.5	+4.5	+3.24%	5.25	27.32	73.53	90.33	107.1	123.9	140.8	157.6
W1809	139	+4.5	+3.35%	5.27	26.39	73.73	90.59	107.4	124.3	141.1	158
W1808	134.5	+20.5	+18%	5.28	25.47	73.94	90.84	107.7	124.6	141.5	158.4
W1807	114	+2	+1.79%	5.3	21.52	74.15	91.1	108	125	141.9	158.9
W1806	112	-15.5	-12.2%	5.31	21.09	74.36	91.35	108.3	125.3	142.3	159.3
W1805	127.5	+16.5	+14.9%	5.33	23.94	74.56	91.61	108.6	125.7	142.7	159.8