Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4739 康普資料日期: 01/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
63.2 62.3 +0.9 +1.44% 3.53% 62.3 64 61.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5253,312 萬 425 1.2 張/筆 63.07 元 1.75 46.81 -6.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7124,400 萬 427 1.7 張/筆 61.77 元 +1 (+1.63%)

連漲連跌: 連2漲  ( +1.9元 / +3.1%)        
財報評分: 最新40分 / 平均40分        上市指數: 15946.54 (-72.49 / -0.45%)

(4739) 康普 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W210563.2+0.9+1.44%1.3546.8118.923.2227.5431.8636.1840.5
W210462.3-4.6-6.88%1.3546.1518.923.2227.5431.8636.1840.5
W210366.9-1.1-1.62%1.3549.5618.923.2227.5431.8636.1840.5
W210268-2-2.86%1.3550.3718.923.2227.5431.8636.1840.5
W210170+1.1+1.6%1.3551.8518.923.2227.5431.8636.1840.5
W205268.9+6.4+10.2%1.3551.0418.923.2227.5431.8636.1840.5
W205162.5+2.1+3.48%1.3546.2618.9123.2427.5631.8836.2140.53
W205060.4-1.6-2.58%1.3544.6818.9323.2527.5831.9136.2340.56
W204962+1.9+3.16%1.3545.8318.9423.2727.631.9336.2640.59
W204860.1+4.9+8.88%1.3544.3918.9523.2927.6231.9536.2840.62
W204755.2+1.2+2.22%1.3540.7418.9723.327.6431.9736.3140.64
W204654+0.4+0.75%1.3639.8318.9823.3227.663236.3340.67
W204553.6+1.4+2.68%1.3639.5118.9923.3427.6832.0236.3640.7
W204452.2-2.9-5.26%1.3638.4519.0123.3527.732.0436.3940.73
W204355.1-0.9-1.61%1.3640.5519.0223.3727.7232.0636.4140.76
W204256-1.4-2.44%1.3641.1919.0323.3927.7432.0936.4440.79
W204157.4-0.1-0.17%1.3642.1919.0523.427.7632.1136.4640.82
W204057.5+1.4+2.5%1.3642.2319.0623.4227.7832.1336.4940.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W203956.1-5.5-8.93%1.3641.1719.0823.4427.832.1636.5240.88
W203861.6+3.4+5.84%1.3645.1819.0923.4527.8132.1836.5440.9
W203758.2-3.4-5.52%1.3642.6619.123.4727.8332.236.5740.93
W203661.6+2.5+4.23%1.3745.1219.1223.4827.8532.2236.5940.96
W203559.1+3.9+7.07%1.3743.2519.1323.527.8732.2536.6240.99
W203455.2-2.4-4.17%1.3740.3719.1423.5227.8932.2736.6441.02
W203357.6-1.4-2.37%1.3742.119.1623.5327.9132.2936.6741.05
W203259-0.8-1.34%1.3743.0919.1723.5527.9332.3136.741.08
W203159.8-1.7-2.76%1.3743.6419.1823.5727.9532.3436.7241.11
W203061.5+0.5+0.82%1.3744.8519.223.5827.9732.3636.7541.13
W202961+1.3+2.18%1.3744.4619.2123.627.9932.3836.7741.16
W202859.7-0.6-1%1.3743.4819.2223.6228.0132.436.841.19
W202760.3+1.6+2.73%1.3743.8919.2423.6328.0332.4336.8241.22
W202658.7-0.6-1.01%1.3842.6919.2523.6528.0532.4536.8541.25
W202559.3+0.3+0.51%1.3843.119.2623.6728.0732.4736.8841.28
W202459-4.7-7.38%1.3842.8519.2823.6828.0932.536.941.31
W202363.7+8.1+14.6%1.3846.2319.2923.728.1132.5236.9341.34
W202255.6-0.9-1.59%1.3840.3219.323.7228.1332.5436.9541.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W202156.5-1.8-3.09%1.3840.9519.3223.7328.1532.5636.9841.39
W202058.3-4.7-7.46%1.3842.2219.3323.7528.1732.593741.42
W201963-0.9-1.41%1.3845.5919.3423.7728.1932.6137.0341.45
W201863.9+10.4+19.4%1.3846.2119.3623.7828.2132.6337.0641.48
W201753.5-3.7-6.47%1.3838.6719.3723.828.2332.6537.0841.51
W201657.2+10.8+23.3%1.3841.3119.3823.8228.2532.6837.1141.54
W201546.4+7.05+17.9%1.3933.4919.423.8328.2732.737.1341.57
W201439.35-1.15-2.84%1.3928.3819.4123.8528.2932.7237.1641.6
W201340.5+6.6+19.5%1.3929.1919.4223.8628.332.7437.1841.62
W201233.9-11.35-25.1%1.3924.4219.4423.8828.3232.7737.2141.65
W201145.25-16.85-27.1%1.3932.5719.4523.928.3432.7937.2441.68
W201062.1-1.9-2.97%1.3944.6619.4723.9128.3632.8137.2641.71
W200964-3.8-5.6%1.394619.4823.9328.3832.8437.2941.74
W200867.8+0.4+0.59%1.3948.719.4923.9528.432.8637.3141.77
W200767.4+1.2+1.81%1.3948.3819.5123.9628.4232.8837.3441.8
W200666.2-1.8-2.65%1.3947.4819.5223.9828.4432.937.3741.83
W200568-6.7-8.97%1.448.7419.532428.4632.9337.3941.86
W200474.7-0.7-0.93%1.453.519.5524.0128.4832.9537.4241.88
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W200375.4+0.4+0.53%1.453.9719.5624.0328.532.9737.4441.91
W200275-1.1-1.45%1.453.6519.5724.0528.5232.9937.4741.94
W200176.1-2.3-2.93%1.454.3919.5924.0628.5433.0237.4941.97
W195278.4+3.5+4.67%1.45619.624.0828.5633.0437.5242
W195174.9+1.5+2.04%1.4651.1820.4925.1729.8534.5339.2243.9
W195073.4+0.8+1.1%1.5348.0821.3726.2631.1436.0340.9145.8
W194972.6-1.5-2.02%1.5945.6622.2627.3532.4437.5242.6147.7
W194874.1+0.9+1.23%1.6544.8223.1528.4433.7339.0244.3149.6
W194773.2-3.1-4.06%1.7242.6424.0329.5335.0240.5146.0151.5
W194676.3-1.9-2.43%1.7842.8724.9230.6236.3142.0147.753.4
W194578.2-2.2-2.74%1.8442.4225.8131.7137.643.549.455.3
W194480.4-1.6-1.95%1.9142.1726.6932.7938.94551.157.2
W194382+2.4+3.02%1.9741.6227.5833.8840.1946.4952.859.1
W194279.6+0.4+0.51%2.0339.1528.4734.9741.4847.9954.4961
W194179.2-1.4-1.74%2.137.7729.3536.0642.7749.4856.1962.9
W194080.6+1.2+1.51%2.1637.3130.2437.1544.0650.9857.8964.8
W193979.4-4.4-5.25%2.2235.7131.1338.2445.3652.4759.5966.7
W193883.8+1+1.21%2.2936.6532.0139.3346.6553.9761.2868.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W193782.8+1.4+1.72%2.3535.2332.940.4247.9455.4662.9870.5
W193681.4+2.8+3.56%2.4133.7333.7941.5149.2356.9564.6872.4
W193578.6+0.9+1.16%2.4831.7434.6742.650.5258.4566.3774.3
W193477.7+3.2+4.3%2.5430.5935.5643.6951.8259.9468.0776.2
W193374.5+2+2.76%2.628.6236.4544.7853.1161.4469.7778.1
W193272.5-1-1.36%2.6727.1937.3345.8754.462.9371.4780
W193173.5-2.1-2.78%2.7326.9238.2246.9655.6964.4373.1681.9
W193075.6-2.4-3.08%2.7927.0639.1148.0556.9865.9274.8683.8
W192978-2.5-3.11%2.8627.339.9949.1358.2867.4276.5685.7
W192880.5-0.5-0.62%2.9227.5740.8850.2259.5768.9178.2687.6
W192784.2+6.5+8.37%2.9828.2241.7751.3160.8670.4179.9589.5
W192677.7-0.2-0.26%3.0525.542.6552.462.1571.981.6591.4
W192577.9+2.7+3.59%3.1125.0543.5453.4963.4473.483.3593.3
W192475.2+3.8+5.32%3.1723.744.4354.5864.7474.8985.0595.2
W192371.4-1.5-2.06%3.2422.0645.3155.6766.0376.3986.7497.1
W192272.9+2.7+3.85%3.322.0946.256.7667.3277.8888.4499
W192170.2-2.7-3.7%3.3620.8747.0957.8568.6179.3790.14100.9
W192072.9-1.8-2.41%3.4321.2747.9758.9469.980.8791.83102.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W191974.7-13.1-14.9%3.4921.448.8660.0371.282.3693.53104.7
W191887.8+0.6+0.69%3.5524.7149.7561.1272.4983.8695.23106.6
W191787.2-2.4-2.68%3.6224.1150.6362.2173.7885.3596.93108.5
W191689.6+0.2+0.22%3.6824.3551.5263.375.0786.8598.62110.4
W191589.4-2.9-3.14%3.7423.8852.4164.3976.3688.34100.3112.3
W191492.3+1.6+1.76%3.8124.2553.2965.4777.6689.84102114.2
W191390.7-4-4.22%3.8723.4454.1866.5678.9591.33103.7116.1
W191294.7-2.8-2.87%3.9324.0855.0767.6580.2492.83105.4118
W191197.5+1.8+1.88%424.455.9568.7481.5394.32107.1119.9
W191095.7-4.3-4.3%4.0623.5756.8469.8382.8295.82108.8121.8
W190910000%4.1224.2557.7370.9284.1297.31110.5123.7
W1908100-3-2.91%4.1923.8958.6172.0185.4198.81112.2125.6
W1907103+9+9.57%4.2524.2459.573.186.7100.3113.9127.5
W190594+1.4+1.51%4.3121.7960.3974.1987.99101.8115.6129.4
W190492.6-1.1-1.17%4.3821.1661.2775.2889.28103.3117.3131.3
W190393.7+1.7+1.85%4.4421.162.1676.3790.58104.8119133.2
W190292+7.5+8.88%4.520.4363.0577.4691.87106.3120.7135.1
W190184.5-7-7.65%4.5718.563.9378.5593.16107.8122.4137
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W185291.5+3.5+3.98%4.6319.7664.8279.6494.45109.3124.1138.9
W185188-2.6-2.87%4.6418.9565.0379.8994.75109.6124.5139.3
W185090.6+2+2.26%4.6619.4465.2380.1595.06110124.9139.8
W184988.6-3.2-3.49%4.6718.9565.4480.495.36110.3125.3140.2
W184891.8+3.2+3.61%4.6919.5865.6580.6595.66110.7125.7140.7
W184788.6+4.8+5.73%4.718.8365.8680.9195.96111126.1141.1
W184683.8-6-6.68%4.7217.7666.0681.1696.26111.4126.5141.6
W184589.8-5.8-6.07%4.7318.9766.2781.4296.57111.7126.9142
W184495.6+8.6+9.89%4.7520.1366.4881.6796.87112.1127.3142.5
W184387+2.5+2.96%4.7618.2666.6981.9397.17112.4127.7142.9
W184284.5+5.4+6.83%4.7817.6866.8982.1897.47112.8128.1143.3
W184179.1-5.4-6.39%4.7916.567.182.4497.77113.1128.4143.8
W184084.5-2-2.31%4.8117.5867.3182.6998.08113.5128.8144.2
W183986.5+1.2+1.41%4.8217.9467.5282.9598.38113.8129.2144.7
W183885.3-1.9-2.18%4.8417.6367.7283.298.68114.2129.6145.1
W183787.200%4.8517.9767.9383.4698.98114.5130145.6
W183687.2-7.1-7.53%4.8717.9268.1483.7199.29114.9130.4146
W183594.3-0.4-0.42%4.8819.3268.3483.9799.59115.2130.8146.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W183494.7-6.8-6.7%4.919.3468.5584.2299.89115.6131.2146.9
W1833101.5-4.5-4.25%4.9120.6768.7684.48100.2115.9131.6147.3
W1832106-4.5-4.07%4.9321.5268.9784.73100.5116.3132147.8
W1831110.5+2+1.84%4.9422.3669.1784.98100.8116.6132.4148.2
W1830108.5-1-0.91%4.9621.8969.3885.24101.1117132.8148.7
W1829109.5-11-9.13%4.9722.0369.5985.49101.4117.3133.2149.1
W1828120.5+6.5+5.7%4.9924.1769.885.75101.7117.7133.6149.6
W1827117-10-7.87%523.47086102118134150
W1826127+5.5+4.53%5.0225.3270.2186.26102.3118.4134.4150.5
W1825121.5-10.5-7.95%5.0324.1670.4286.51102.6118.7134.8150.9
W1824132+6.5+5.18%5.0426.1770.6286.77102.9119.1135.2151.3
W1823125.5+5+4.15%5.0624.8170.8387.02103.2119.4135.6151.8
W1822120.5+4+3.43%5.0723.7571.0487.28103.5119.8136152.2
W1821116.5-1.5-1.27%5.0922.8971.2587.53103.8120.1136.4152.7
W1820118-5-4.07%5.123.1271.4587.79104.1120.5136.8153.1
W1819123+5.5+4.68%5.1224.0371.6688.04104.4120.8137.2153.6
W1818117.5-2.5-2.08%5.1322.8971.8788.3104.7121.1137.6154
W1817120-11.5-8.75%5.1523.3172.0888.55105121.5138154.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X17.2X20.4X23.6X26.8X30X
W1816131.5-5.5-4.01%5.1625.4772.2888.8105.3121.8138.4154.9
W1815137+4+3.01%5.1826.4672.4989.06105.6122.2138.8155.3
W1814133+5+3.91%5.1925.6172.789.31105.9122.5139.2155.8
W1813128-8-5.88%5.2124.5872.989.57106.2122.9139.6156.2
W1812136-5-3.55%5.2226.0473.1189.82106.5123.2140156.7
W1811141-2.5-1.74%5.2426.9273.3290.08106.8123.6140.4157.1
W1810143.5+4.5+3.24%5.2527.3273.5390.33107.1123.9140.8157.6
W1809139+4.5+3.35%5.2726.3973.7390.59107.4124.3141.1158
W1808134.5+20.5+18%5.2825.4773.9490.84107.7124.6141.5158.4
W1807114+2+1.79%5.321.5274.1591.1108125141.9158.9
W1806112-15.5-12.2%5.3121.0974.3691.35108.3125.3142.3159.3
W1805127.5+16.5+14.9%5.3323.9474.5691.61108.6125.7142.7159.8


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。