Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4563 百德股價近低PBR近低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
48.75 -1.15 -2.3% 49.9 48.65 48.75 48.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
840.78 萬 8 1 張/筆 48.7 元 45.99 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
419.96 萬 4 1 張/筆 49.91 元 +0.4 (+0.81%)

連漲連跌統計: 首日下跌  ( -1.15元 / -2.3%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 142.81 (0.45 / +0.32%)

(4563) 百德 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194248.75+0.2+0.41%348.210.561.121.682.242.83.36
W194148.55-0.95-1.92%225.180.8621.7252.5873.454.3125.175
W194049.5-0.6-1.2%169.971.1652.333.4954.665.8246.989
W193950.1-0.4-0.79%136.581.4672.9354.4025.8697.3378.804
W193850.5+0.4+0.8%114.141.773.545.3097.0798.84910.62
W193750.1+0.7+1.42%96.712.0724.1446.2178.28910.3612.43
W193649.4-0.55-1.1%83.212.3754.7497.1249.49911.8714.25
W193549.95-0.25-0.5%74.632.6775.3548.03110.7113.3916.06
W193450.2+0.2+0.4%67.392.985.9598.93911.9214.917.88
W193350-1-1.96%60.943.2826.5649.84613.1316.4119.69
W193251+0.2+0.39%56.913.5847.16910.7514.3417.9221.51
W193150.8-1-1.93%52.283.8877.77411.6615.5519.4323.32
W193051.8+0.1+0.19%49.464.1898.37912.5716.7620.9525.14
W192951.7-2.6-4.79%46.044.4928.98313.4817.9722.4626.95
W192854.3-3.2-5.57%45.314.7949.58814.3819.1823.9728.76
W192757.5-1.9-3.2%45.135.09710.1915.2920.3925.4830.58
W192659.4+4.4+8%44.015.39910.816.221.62732.39
W19255500%38.595.70111.417.122.8128.5134.21
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192455+1.5+2.8%36.646.00412.0118.0124.0230.0236.02
W192353.5-1.5-2.73%33.936.30612.6118.9225.2331.5337.84
W192255+4.2+8.27%33.296.60913.2219.8326.4433.0439.65
W192150.8-1.7-3.24%29.46.91113.8220.7327.6434.5641.47
W192052.5-2.5-4.55%29.117.21414.4321.6428.8536.0743.28
W191955-1.3-2.31%29.277.51615.0322.5530.0637.5845.1
W191856.3-0.2-0.35%28.87.81915.6423.4631.2739.0946.91
W191756.500%27.838.12116.2424.3632.4840.648.73
W191656.5-0.5-0.88%26.838.42316.8525.2733.6942.1250.54
W191557-0.1-0.18%26.138.72617.4526.1834.943.6352.36
W191457.1+0.1+0.18%25.39.02818.0627.0836.1145.1454.17
W191357-2-3.39%24.449.33118.6627.9937.3246.6555.98
W191259-1.5-2.48%24.59.63319.2728.938.5348.1757.8
W191160.5+1.1+1.85%24.369.93619.8729.8139.7449.6859.61
W191059.4-0.1-0.17%23.2110.2420.4830.7140.9551.1961.43
W190959.5-0.1-0.17%22.5810.5421.0831.6242.1652.763.24
W190859.6-0.2-0.33%21.9910.8421.6932.5343.3754.2165.06
W190759.8-1.4-2.29%21.4611.1522.2933.4444.5855.7366.87
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190561.2+1.6+2.68%21.3811.4522.934.3445.7957.2468.69
W190459.6-2.1-3.4%20.2911.7523.535.254758.7570.5
W190361.7+9.5+18.2%20.4812.0524.1136.1648.2160.2672.32
W190252.2+2.9+5.88%16.912.3624.7137.0749.4261.7874.13
W190149.3-0.6-1.2%15.5812.6625.3237.9750.6363.2975.95
W185249.9-0.3-0.6%15.412.9625.9238.8851.8464.877.76
W185150.2+0.3+0.6%15.4912.9625.9238.8851.8464.877.76
W185049.9+0.6+1.22%15.412.9625.9238.8851.8464.877.76
W184949.3-0.2-0.4%15.2212.9625.9238.8851.8464.877.76
W184849.5+0.5+1.02%15.2812.9625.9238.8851.8464.877.76
W184749+0.35+0.72%15.1212.9625.9238.8851.8464.877.76
W184648.65-1.55-3.09%15.0212.9625.9238.8851.8464.877.76
W184550.2+0.7+1.41%15.4912.9625.9238.8851.8464.877.76
W184449.5-0.9-1.79%15.2812.9625.9238.8851.8464.877.76
W184350.4-5.3-9.52%15.5612.9625.9238.8851.8464.877.76
W184255.7-1-1.76%17.1912.9625.9238.8851.8464.877.76
W184156.7-4-6.59%17.512.9625.9238.8851.8464.877.76
W184060.7+3.4+5.93%18.7312.9625.9238.8851.8464.877.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183957.3-0.2-0.35%17.6912.9625.9238.8851.8464.877.76
W183857.5+1.3+2.31%17.7512.9625.9238.8851.8464.877.76
W183756.2-5.1-8.32%17.3512.9625.9238.8851.8464.877.76
W183661.3+0.2+0.33%18.9212.9625.9238.8851.8464.877.76
W183561.1+1.9+3.21%18.8612.9625.9238.8851.8464.877.76
W183459.2-4.6-7.21%18.2712.9625.9238.8851.8464.877.76
W183363.8-6.4-9.12%19.6912.9625.9238.8851.8464.877.76
W183270.2+0.4+0.57%21.6712.9625.9238.8851.8464.877.76
W183169.8-2.5-3.46%21.5412.9625.9238.8851.8464.877.76
W183072.3-3.6-4.74%22.3112.9625.9238.8851.8464.877.76
W182975.9-3.1-3.92%23.4312.9625.9238.8851.8464.877.76
W182879+20.1+34.1%24.3812.9625.9238.8851.8464.877.76

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。