Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4563 百德股價近低PBR近低資料日期: 12/09
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47.6 +0.05 +0.11% 47.55 47.55 48 47.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
27129.4 萬 24 1.1 張/筆 47.76 元 N/A 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
62297.5 萬 45 1.4 張/筆 47.95 元 -0.45 (-0.94%)

連漲連跌: 首日上漲  ( +0.05元 / +0.11%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 146.62 (0.2 / +0.14%)

(4563) 百德 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195047.6+0.05+0.11%------
W194947.55+1.95+4.28%------
W194845.6+1.85+4.23%------
W194743.75-2.75-5.91%------
W194646.5-1.7-3.53%------
W194548.2-1.3-2.63%------
W194449.500%------
W194349.5+0.75+1.54%------
W194248.75+0.2+0.41%------
W194148.55-0.95-1.92%------
W194049.5-0.6-1.2%------
W193950.1-0.4-0.79%------
W193850.5+0.4+0.8%------
W193750.1+0.7+1.42%------
W193649.4-0.55-1.1%259350.0080.0150.0230.030.0380.046
W193549.95-0.25-0.5%529.010.3780.7551.1331.5111.8882.266
W193450.2+0.2+0.4%268.540.7481.4962.2432.9913.7394.487
W193350-1-1.96%178.921.1182.2363.3534.4715.5896.707
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193251+0.2+0.39%137.111.4882.9764.4645.9527.4398.927
W193150.8-1-1.93%109.371.8583.7165.5747.4329.2911.15
W193051.8+0.1+0.19%932.2284.4566.6848.91211.1413.37
W192951.7-2.6-4.79%79.62.5985.1967.79410.3912.9915.59
W192854.3-3.2-5.57%73.182.9685.9368.90411.8714.8417.81
W192757.5-1.9-3.2%68.93.3386.67610.0113.3516.6920.03
W192659.4+4.4+8%64.073.7087.41711.1214.8318.5422.25
W19255500%53.944.0788.15712.2416.3120.3924.47
W192455+1.5+2.8%49.464.4488.89713.3517.7922.2426.69
W192353.5-1.5-2.73%44.414.8199.63714.4619.2724.0928.91
W192255+4.2+8.27%42.45.18910.3815.5720.7525.9431.13
W192150.8-1.7-3.24%36.565.55911.1216.6822.2327.7933.35
W192052.5-2.5-4.55%35.425.92911.8617.7923.7129.6435.57
W191955-1.3-2.31%34.936.29912.618.925.231.4937.79
W191856.3-0.2-0.35%33.776.66913.3420.0126.6833.3440.01
W191756.500%32.117.03914.0821.1228.1635.1942.23
W191656.5-0.5-0.88%30.57.40914.8222.2329.6437.0444.45
W191557-0.1-0.18%29.317.77915.5623.3431.1238.946.67
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191457.1+0.1+0.18%28.038.14916.324.4532.640.7548.89
W191357-2-3.39%26.768.51917.0425.5634.0842.651.12
W191259-1.5-2.48%26.558.88917.7826.6735.5644.4553.34
W191160.5+1.1+1.85%26.149.25918.5227.7837.0446.355.56
W191059.4-0.1-0.17%24.679.62919.2628.8938.5248.1557.78
W190959.5-0.1-0.17%23.89.9992030405060
W190859.6-0.2-0.33%22.9910.3720.7431.1141.4851.8562.22
W190759.8-1.4-2.29%22.2710.7421.4832.2242.9653.764.44
W190561.2+1.6+2.68%22.0311.1122.2233.3344.4455.5566.66
W190459.6-2.1-3.4%20.7711.4822.9634.4445.9257.468.88
W190361.7+9.5+18.2%20.8311.8523.735.5547.459.2571.1
W190252.2+2.9+5.88%17.0912.2224.4436.6648.8861.173.32
W190149.3-0.6-1.2%15.6612.5925.1837.7750.3662.9575.54
W185249.9-0.3-0.6%15.412.9625.9238.8851.8464.877.76
W185150.2+0.3+0.6%15.4912.9625.9238.8851.8464.877.76
W185049.9+0.6+1.22%15.412.9625.9238.8851.8464.877.76
W184949.3-0.2-0.4%15.2212.9625.9238.8851.8464.877.76
W184849.5+0.5+1.02%15.2812.9625.9238.8851.8464.877.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184749+0.35+0.72%15.1212.9625.9238.8851.8464.877.76
W184648.65-1.55-3.09%15.0212.9625.9238.8851.8464.877.76
W184550.2+0.7+1.41%15.4912.9625.9238.8851.8464.877.76
W184449.5-0.9-1.79%15.2812.9625.9238.8851.8464.877.76
W184350.4-5.3-9.52%15.5612.9625.9238.8851.8464.877.76
W184255.7-1-1.76%17.1912.9625.9238.8851.8464.877.76
W184156.7-4-6.59%17.512.9625.9238.8851.8464.877.76
W184060.7+3.4+5.93%18.7312.9625.9238.8851.8464.877.76
W183957.3-0.2-0.35%17.6912.9625.9238.8851.8464.877.76
W183857.5+1.3+2.31%17.7512.9625.9238.8851.8464.877.76
W183756.2-5.1-8.32%17.3512.9625.9238.8851.8464.877.76
W183661.3+0.2+0.33%18.9212.9625.9238.8851.8464.877.76
W183561.1+1.9+3.21%18.8612.9625.9238.8851.8464.877.76
W183459.2-4.6-7.21%18.2712.9625.9238.8851.8464.877.76
W183363.8-6.4-9.12%19.6912.9625.9238.8851.8464.877.76
W183270.2+0.4+0.57%21.6712.9625.9238.8851.8464.877.76
W183169.8-2.5-3.46%21.5412.9625.9238.8851.8464.877.76
W183072.3-3.6-4.74%22.3112.9625.9238.8851.8464.877.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182975.9-3.1-3.92%23.4312.9625.9238.8851.8464.877.76
W182879+20.1+34.1%24.3812.9625.9238.8851.8464.877.76

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。