Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4563 百德股價近低PBR近低資料日期: 07/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
51.7 +0.2 +0.39% 51.5 52.2 52.5 51.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1683.62 萬 14 1.1 張/筆 52.26 元 26.11 1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
946.24 萬 7 1.3 張/筆 51.38 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.2元 / +0.39%)        
財報評分: 最新45分 / 平均43分        上櫃指數: 141.03 (1.05 / +0.75%)

(4563) 百德 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192951.7-2.6-4.79%------
W192854.3-3.2-5.57%------
W192757.5-1.9-3.2%------
W192659.4+4.4+8%------
W19255500%------
W192455+1.5+2.8%------
W192353.5-1.5-2.73%------
W192255+4.2+8.27%------
W192150.8-1.7-3.24%12700.160.320.480.640.80.96
W192052.5-2.5-4.55%262.50.81.62.43.244.8
W191955-1.3-2.31%152.781.442.884.325.767.28.64
W191856.3-0.2-0.35%108.272.084.166.248.3210.412.48
W191756.500%83.092.725.448.1610.8813.616.32
W191656.5-0.5-0.88%67.263.366.7210.0813.4416.820.16
W191557-0.1-0.18%574812162024
W191457.1+0.1+0.18%49.224.649.2813.9218.5623.227.84
W191357-2-3.39%43.185.2810.5615.8421.1226.431.68
W191259-1.5-2.48%39.865.9211.8417.7623.6829.635.52
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191160.5+1.1+1.85%36.896.5613.1219.6826.2432.839.36
W191059.4-0.1-0.17%337.214.421.628.83643.2
W190959.5-0.1-0.17%30.367.8415.6823.5231.3639.247.04
W190859.6-0.2-0.33%28.118.4816.9625.4433.9242.450.88
W190759.8-1.4-2.29%26.239.1218.2427.3636.4845.654.72
W190561.2+1.6+2.68%25.089.7619.5229.2839.0448.858.56
W190459.6-2.1-3.4%22.9210.420.831.241.65262.4
W190361.7+9.5+18.2%22.3611.0422.0833.1244.1655.266.24
W190252.2+2.9+5.88%17.8811.6823.3635.0446.7258.470.08
W190149.3-0.6-1.2%16.0112.3224.6436.9649.2861.673.92
W185249.9-0.3-0.6%15.412.9625.9238.8851.8464.877.76
W185150.2+0.3+0.6%15.4912.9625.9238.8851.8464.877.76
W185049.9+0.6+1.22%15.412.9625.9238.8851.8464.877.76
W184949.3-0.2-0.4%15.2212.9625.9238.8851.8464.877.76
W184849.5+0.5+1.02%15.2812.9625.9238.8851.8464.877.76
W184749+0.35+0.72%15.1212.9625.9238.8851.8464.877.76
W184648.65-1.55-3.09%15.0212.9625.9238.8851.8464.877.76
W184550.2+0.7+1.41%15.4912.9625.9238.8851.8464.877.76
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184449.5-0.9-1.79%15.2812.9625.9238.8851.8464.877.76
W184350.4-5.3-9.52%15.5612.9625.9238.8851.8464.877.76
W184255.7-1-1.76%17.1912.9625.9238.8851.8464.877.76
W184156.7-4-6.59%17.512.9625.9238.8851.8464.877.76
W184060.7+3.4+5.93%18.7312.9625.9238.8851.8464.877.76
W183957.3-0.2-0.35%17.6912.9625.9238.8851.8464.877.76
W183857.5+1.3+2.31%17.7512.9625.9238.8851.8464.877.76
W183756.2-5.1-8.32%17.3512.9625.9238.8851.8464.877.76
W183661.3+0.2+0.33%18.9212.9625.9238.8851.8464.877.76
W183561.1+1.9+3.21%18.8612.9625.9238.8851.8464.877.76
W183459.2-4.6-7.21%18.2712.9625.9238.8851.8464.877.76
W183363.8-6.4-9.12%19.6912.9625.9238.8851.8464.877.76
W183270.2+0.4+0.57%21.6712.9625.9238.8851.8464.877.76
W183169.8-2.5-3.46%21.5412.9625.9238.8851.8464.877.76
W183072.3-3.6-4.74%22.3112.9625.9238.8851.8464.877.76
W182975.9-3.1-3.92%23.4312.9625.9238.8851.8464.877.76
W182879+20.1+34.1%24.3812.9625.9238.8851.8464.877.76

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。