Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4552 力達-KY資料日期: 11/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36 35.9 +0.1 +0.28% 0.84% 36.1 36.15 35.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
173623.8 萬 116 1.5 張/筆 35.98 元 0.84 15 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
159572.7 萬 88 1.8 張/筆 35.92 元 +0.1 (+0.28%)

連漲連跌: 連2漲  ( +0.2元 / +0.56%)        
財報評分: 最新60分 / 平均65分        上市指數: 13878.01 (161.57 / +1.18%)

(4552) 力達-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W204836+0.1+0.28%2.41516.819.6822.5625.4428.3231.2
W204735.9-0.3-0.83%2.4214.8516.9219.8222.7225.6228.5231.42
W204636.2+0.1+0.28%2.4314.8717.0419.9622.8825.828.7231.64
W204536.1-0.7-1.9%2.4514.7317.1620.123.0425.9828.9231.87
W204436.8-1.1-2.9%2.4714.9117.2820.2423.226.1629.1332.09
W204337.9-0.1-0.26%2.4915.2517.420.3823.3626.3529.3332.31
W204238+0.05+0.13%2.515.1817.5220.5223.5226.5329.5332.53
W204137.95+2.25+6.3%2.5215.0617.6420.6623.6826.7129.7332.75
W204035.7-1.05-2.86%2.5414.0717.7620.823.8426.8929.9332.98
W203936.75-2.45-6.25%2.5514.3917.8820.9424.0127.0730.1333.2
W203839.2+1.8+4.81%2.5715.251821.0824.1727.2530.3433.42
W203737.4+0.9+2.47%2.5914.4518.1221.2224.3327.4330.5433.64
W203636.5+2.15+6.26%2.614.0118.2421.3624.4927.6130.7433.86
W203534.35-0.2-0.58%2.6213.118.3521.524.6527.7930.9434.09
W203434.55-0.3-0.86%2.6413.0918.4721.6424.8127.9831.1434.31
W203334.85+1.35+4.03%2.6613.1218.5921.7824.9728.1631.3434.53
W203233.5+0.85+2.6%2.6712.5318.7121.9225.1328.3431.5534.75
W203132.65-1.15-3.4%2.6912.1418.8322.0625.2928.5231.7534.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W203033.8-1.5-4.25%2.7112.4818.9522.225.4528.731.9535.2
W202935.3-0.6-1.67%2.7212.9619.0722.3425.6128.8832.1535.42
W202835.9-1.85-4.9%2.7413.0919.1922.4825.7729.0632.3535.64
W202737.75+0.2+0.53%2.7613.6819.3122.6225.9329.2432.5535.86
W202637.55-1.75-4.45%2.7813.5319.4322.7626.0929.4232.7536.09
W202539.3+1.4+3.69%2.7914.0719.5522.926.2529.632.9636.31
W202437.9+2.15+6.01%2.8113.4919.6723.0426.4129.7933.1636.53
W202335.75+0.65+1.85%2.8312.6519.7923.1826.5729.9733.3636.75
W202235.1+4.35+14.1%2.8412.3419.9123.3226.7430.1533.5636.97
W202130.75+1.1+3.71%2.8610.7520.0323.4626.930.3333.7637.2
W202029.65-2.5-7.78%2.8810.320.1523.627.0630.5133.9637.42
W201932.15+0.05+0.16%2.911.120.2723.7427.2230.6934.1737.64
W201832.1+2.15+7.18%2.9111.0220.3923.8827.3830.8734.3737.86
W201729.95-0.75-2.44%2.9310.2220.5124.0227.5431.0534.5738.08
W201630.7+0.65+2.16%2.9510.4220.6324.1627.731.2334.7738.31
W201530.05+2.5+9.07%2.9610.1420.7524.327.8631.4234.9738.53
W201427.55-0.7-2.48%2.989.2420.8724.4428.0231.635.1738.75
W201328.25+4.3+18%39.4220.9924.5828.1831.7835.3838.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W201223.95-2.5-9.45%3.027.9421.124.7228.3431.9635.5839.2
W201126.45-8.05-23.3%3.038.7221.2224.8628.532.1435.7839.42
W201034.5-0.05-0.14%3.0511.3121.342528.6632.3235.9839.64
W200934.55-0.75-2.12%3.0711.2721.4625.1428.8232.536.1839.86
W200835.300%3.0811.4521.5825.2828.9832.6836.3840.08
W200735.3+0.5+1.44%3.111.3921.725.4229.1432.8636.5840.31
W200634.8-2.65-7.08%3.1211.1621.8225.5629.333.0536.7940.53
W200537.45-3.35-8.21%3.1311.9521.9425.729.4733.2336.9940.75
W200440.8+0.1+0.25%3.1512.9522.0625.8429.6333.4137.1940.97
W200340.7-0.75-1.81%3.1712.8422.1825.9829.7933.5937.3941.19
W200241.45-0.45-1.07%3.1913.0122.326.1229.9533.7737.5941.42
W200141.9+0.7+1.7%3.213.0822.4226.2630.1133.9537.7941.64
W195241.2+0.6+1.48%3.2212.822.5426.430.2734.133841.86
W195140.6+1.45+3.7%3.3112.2723.1527.1231.0935.0639.0343
W195039.15+0.35+0.9%3.411.5323.7727.8431.9235.9940.0744.14
W194938.8+0.85+2.24%3.4811.1424.3828.5632.7536.9341.1145.29
W194837.95-0.45-1.17%3.5710.632529.2933.5737.8642.1446.43
W194738.4+1.1+2.95%3.6610.4925.6130.0134.438.7943.1847.57
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W194637.3-1.9-4.85%3.759.9526.2330.7335.2239.7244.2248.71
W194539.2-0.5-1.26%3.8310.2226.8431.4536.0540.6545.2549.85
W194439.7-1.4-3.41%3.9210.1227.4632.1736.8741.5846.2951
W194341.1-0.3-0.72%4.0110.2528.0732.8937.742.5147.3252.14
W194241.4+1.05+2.6%4.110.128.6933.6138.5343.4448.3653.28
W194140.35-0.15-0.37%4.199.6429.334.3339.3544.3749.454.42
W194040.5-0.6-1.46%4.279.4829.9235.0540.1845.3150.4355.56
W193941.1-9.8-19.3%4.369.4230.5335.774146.2451.4756.71
W193850.9-0.4-0.78%4.4511.4431.1536.4941.8347.1752.5157.85
W193751.3+0.4+0.79%4.5411.3131.7637.2142.6548.153.5458.99
W193650.9+2.45+5.06%4.631132.3837.9343.4849.0354.5860.13
W193548.45-0.8-1.62%4.7110.2832.9938.6544.3149.9655.6261.27
W193449.25+0.45+0.92%4.810.2633.6139.3745.1350.8956.6562.42
W193348.8+0.4+0.83%4.899.9834.2240.0945.9651.8257.6963.56
W193248.4-0.5-1.02%4.989.7334.8440.8146.7852.7558.7364.7
W193148.9-1.1-2.2%5.069.6635.4541.5347.6153.6959.7665.84
W193050+0.35+0.7%5.159.736.0742.2548.4354.6260.866.98
W192949.65-0.55-1.1%5.249.4736.6842.9749.2655.5561.8468.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W192850.2-1.4-2.71%5.339.4237.343.6950.0956.4862.8769.27
W192751.6+0.3+0.58%5.429.5337.9144.4150.9157.4163.9170.41
W192651.3-0.6-1.16%5.59.3238.5345.1351.7458.3464.9571.55
W192551.9+1.1+2.17%5.599.2839.1445.8552.5659.2765.9872.69
W192450.8+1.15+2.32%5.688.9439.7646.5753.3960.267.0273.83
W192349.65-1.55-3.03%5.778.6140.3747.2954.2161.1368.0674.98
W192251.2+1.8+3.64%5.868.7440.9948.0155.0462.0769.0976.12
W192149.4-0.7-1.4%5.948.3141.648.7355.876370.1377.26
W192050.1-1.4-2.72%6.038.3142.2249.4556.6963.9371.1778.4
W191951.5-7.3-12.4%6.128.4242.8350.1757.5264.8672.279.54
W191858.8+0.3+0.51%6.219.4743.4550.8958.3465.7973.2480.69
W191758.5+0.8+1.39%6.299.2944.0651.6159.1766.7274.2881.83
W191657.700%6.389.0444.6852.3459.9967.6575.3182.97
W191557.7-1.3-2.2%6.478.9245.2953.0660.8268.5876.3584.11
W191459+0.5+0.85%6.56945.9153.7861.6569.5277.3885.25
W191358.5-2.9-4.72%6.658.846.5254.562.4770.4578.4286.4
W191261.4+0.1+0.16%6.739.1247.1455.2263.371.3879.4687.54
W191161.3+1.2+2%6.828.9947.7555.9464.1272.3180.4988.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W191060.1-2.5-3.99%6.918.748.3756.6664.9573.2481.5389.82
W190962.6-0.6-0.95%78.9548.9857.3865.7774.1782.5790.96
W190863.2+0.8+1.28%7.098.9249.658.166.675.183.692.11
W190762.4+2.4+4%7.178.750.2158.8267.4376.0384.6493.25
W190560-0.8-1.32%7.268.2650.8359.5468.2576.9685.6894.39
W190460.8+1.7+2.88%7.358.2751.4460.2669.0877.986.7195.53
W190359.1+5.2+9.65%7.447.9552.0660.9869.978.8387.7596.67
W190253.9+0.9+1.7%7.527.1652.6761.770.7379.7688.7997.82
W190153-2-3.64%7.616.9653.2962.4271.5580.6989.8298.96
W185255-1.2-2.14%7.77.1453.963.1472.3881.6290.86100.1
W185156.2-2.7-4.58%7.737.2754.1163.3872.6681.9391.21100.5
W185058.9+2+3.51%7.767.5954.3163.6372.9482.2591.56100.9
W184956.9-1.4-2.4%7.797.3154.5263.8773.2282.5691.91101.3
W184858.3+2.4+4.29%7.827.4654.7364.1173.4982.8892.26101.6
W184755.9-1.8-3.12%7.857.1254.9464.3573.7783.1992.61102
W184657.7+8.6+17.5%7.887.3255.1464.674.0583.592.96102.4
W184549.1-10.2-17.2%7.916.2155.3564.8474.3383.8293.31102.8
W184459.3+4.8+8.81%7.947.4755.5665.0874.6184.1393.66103.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W184354.5-2.5-4.39%7.976.8455.7765.3374.8984.4594.01103.6
W184257-1.1-1.89%87.1355.9765.5775.1684.7694.35104
W184158.1-2.6-4.28%8.037.2456.1865.8175.4485.0794.7104.3
W184060.7-1.3-2.1%8.067.5456.3966.0575.7285.3995.05104.7
W183962+0.7+1.14%8.097.6756.666.37685.795.4105.1
W183861.3+0.7+1.16%8.117.5556.866.5476.2886.0195.75105.5
W183760.6-9.3-13.3%8.147.4457.0166.7876.5686.3396.1105.9
W183669.9-4.5-6.05%8.178.5557.2267.0376.8386.6496.45106.3
W183574.4+2.5+3.48%8.29.0757.4267.2777.1186.9696.8106.6
W183471.9-3-4.01%8.238.7357.6367.5177.3987.2797.15107
W183374.9-5.1-6.37%8.269.0657.8467.7577.6787.5897.5107.4
W183280-3-3.61%8.299.6558.056877.9587.997.85107.8
W183183-1-1.19%8.329.9758.2568.2478.2388.2198.2108.2
W183084+2.4+2.94%8.3510.0658.4668.4878.588.5398.55108.6
W182981.6-0.4-0.49%8.389.7458.6768.7378.7888.8498.9109
W182882+4.4+5.67%8.419.7558.8868.9779.0689.1599.25109.3
W182777.6-8.9-10.3%8.449.1959.0869.2179.3489.4799.6109.7
W182686.5+0.2+0.23%8.4710.2159.2969.4579.6289.7899.95110.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W182586.3-2-2.27%8.510.1559.569.779.990.1100.3110.5
W182488.3-1.5-1.67%8.5310.3559.769.9480.1790.41100.6110.9
W182389.8+2+2.28%8.5610.4959.9170.1880.4590.72101111.3
W182287.8-1.5-1.68%8.5910.2260.1270.4380.7391.04101.3111.6
W182189.3+0.1+0.11%8.6210.3660.3370.6781.0191.35101.7112
W182089.2-0.6-0.67%8.6510.3160.5370.9181.2991.67102112.4
W181989.8+1.7+1.93%8.6810.3560.7471.1581.5791.98102.4112.8
W181888.1+0.2+0.23%8.7110.1260.9571.481.8592.29102.7113.2
W181787.9-5.2-5.59%8.7410.0661.1671.6482.1292.61103.1113.6
W181693.1-2.7-2.82%8.7710.6261.3671.8882.492.92103.4114
W181595.8-0.3-0.31%8.810.8961.5772.1382.6893.24103.8114.3
W181496.1-1.9-1.94%8.8310.8961.7872.3782.9693.55104.1114.7
W181398+1.8+1.87%8.8611.0761.9872.6183.2493.86104.5115.1
W181296.2-2.2-2.24%8.8810.8362.1972.8583.5294.18104.8115.5
W181198.4+0.4+0.41%8.9111.0462.473.183.7994.49105.2115.9
W181098+2.7+2.83%8.9410.9662.6173.3484.0794.8105.5116.3
W180995.3-1.8-1.85%8.9710.6262.8173.5884.3595.12105.9116.7
W180897.1+3.2+3.41%910.7963.0273.8384.6395.43106.2117
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
W180793.9-0.7-0.74%9.0310.463.2374.0784.9195.75106.6117.4
W180694.6-9.4-9.04%9.0610.4463.4474.3185.1996.06106.9117.8
W1805104-2-1.89%9.0911.4463.6474.5585.4696.37107.3118.2
W1804106+5+4.95%9.1211.6263.8574.885.7496.69107.6118.6
W1803101+1.2+1.2%9.1511.0464.0675.0486.0297108119
W180299.8+0.5+0.5%9.1810.8764.2775.2886.397.32108.3119.4
W180199.3-0.5-0.5%9.2110.7864.4775.5386.5897.63108.7119.7
W175299.8-1.7-1.67%9.2410.864.6875.7786.8697.94109120.1
W1751101.5-0.5-0.49%9.2710.9564.8976.0187.1498.26109.4120.5
W1750102-0.5-0.49%9.310.9765.176.2687.4298.58109.7120.9
W1749102.500%9.3310.9965.3176.5187.798.9110.1121.3
W1748102.5-1-0.97%9.3610.9565.5276.7587.9899.22110.4121.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。