Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4551 智伸科資料日期: 03/30
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
114 +1.5 +1.33% 112.5 109.5 118 102
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,3163.68 億 2,623 1.3 張/筆 110.9 元 14.8 3.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0011.12 億 727 1.4 張/筆 111.5 元 +10 (+9.76%)

連漲連跌: 連5漲  ( +35.2元 / +44.67%)        
財報評分: 最新53分 / 平均50分        上市指數: 9629.43 (-69.49 / -0.72%)

(4551) 智伸科 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2014114+1.5+1.33%7.5315.1430.1260.2490.36120.5150.6180.7
W2013112.5+29.9+36.2%7.5314.9430.1260.2490.36120.5150.6180.7
W201282.6-38.4-31.7%7.5310.9730.1260.2490.36120.5150.6180.7
W2011121-32.5-21.2%7.5316.0730.1260.2490.36120.5150.6180.7
W2010153.5+1.5+0.99%7.5320.3930.1260.2490.36120.5150.6180.7
W2009152-18-10.6%7.5320.1930.1260.2490.36120.5150.6180.7
W2008170-1.5-0.87%7.5322.5830.1260.2490.36120.5150.6180.7
W2007171.5+0.5+0.29%7.5322.7830.1260.2490.36120.5150.6180.7
W2006171-2-1.16%7.5322.7130.1260.2490.36120.5150.6180.7
W2005173-16-8.47%7.5322.9730.1260.2490.36120.5150.6180.7
W2004189-3-1.56%7.5325.130.1260.2490.36120.5150.6180.7
W2003192+14.5+8.17%7.5325.530.1260.2490.36120.5150.6180.7
W2002177.5+6.5+3.8%7.5323.5730.1260.2490.36120.5150.6180.7
W2001171-2-1.16%7.5322.7130.1260.2490.36120.5150.6180.7
W1952173-3.5-1.98%7.5322.9730.1260.2490.36120.5150.6180.7
W1951176.5-2-1.12%7.523.5330.0160.0290.02120150180
W1950178.5-2.5-1.38%7.4723.8829.959.7989.69119.6149.5179.4
W194918100%7.4524.3129.7859.5789.35119.1148.9178.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1948181+1+0.56%7.4224.429.6759.3489.01118.7148.4178
W1947180+6+3.45%7.3924.3629.5659.1288.68118.2147.8177.4
W1946174+0.5+0.29%7.3623.6429.4558.8988.34117.8147.2176.7
W1945173.5-1.5-0.86%7.3323.6629.3358.6788117.3146.7176
W1944175-2-1.13%7.3123.9529.2258.4587.67116.9146.1175.3
W1943177+3.5+2.02%7.2824.3229.1158.2287.33116.4145.6174.7
W1942173.5-8.5-4.67%7.2523.93295887116145174
W1941182-1.5-0.82%7.2225.228.8957.7786.66115.5144.4173.3
W1940183.5+33.5+22.3%7.1925.5128.7757.5586.32115.1143.9172.6
W193915000%7.1720.9328.6657.3285.99114.6143.3172
W1938150-10-6.25%7.1421.0228.5557.185.65114.2142.7171.3
W1937160+10+6.67%7.1122.5128.4456.8885.31113.8142.2170.6
W1936150-5.5-3.54%7.0821.1828.3356.6584.98113.3141.6170
W1935155.5+7.5+5.07%7.0522.0528.2156.4384.64112.9141.1169.3
W1934148+12+8.82%7.0321.0728.156.284.3112.4140.5168.6
W1933136+13.5+11%719.4427.9955.9883.97112139.9167.9
W1932122.5+10+8.89%6.9717.5827.8855.7583.63111.5139.4167.3
W1931112.5-10.5-8.54%6.9416.2127.7655.5383.29111.1138.8166.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1930123-3-2.38%6.9117.7927.6555.3182.96110.6138.3165.9
W1929126+1.5+1.2%6.8918.327.5455.0882.62110.2137.7165.2
W1928124.5-2.5-1.97%6.8618.1627.4354.8682.28109.7137.1164.6
W1927127+2.5+2.01%6.8318.627.3254.6381.95109.3136.6163.9
W1926124.5+6.5+5.51%6.818.3127.254.4181.61108.8136163.2
W192511800%6.7717.4227.0954.1881.28108.4135.5162.6
W1924118+14+13.5%6.7417.4926.9853.9680.94107.9134.9161.9
W1923104-3.5-3.26%6.7215.4826.8753.7380.6107.5134.3161.2
W1922107.5+7.5+7.5%6.6916.0726.7653.5180.27107133.8160.5
W1921100+1.9+1.94%6.6615.0126.6453.2979.93106.6133.2159.9
W192098.1-2.4-2.39%6.6314.7926.5353.0679.59106.1132.7159.2
W1919100.5-16.5-14.1%6.615.2226.4252.8479.26105.7132.1158.5
W1918117+0.5+0.43%6.5817.7926.3152.6178.92105.2131.5157.8
W1917116.5-11-8.63%6.5517.7926.1952.3978.58104.8131157.2
W1916127.5+6.5+5.37%6.5219.5526.0852.1678.25104.3130.4156.5
W1915121+7.5+6.61%6.4918.6425.9751.9477.91103.9129.9155.8
W1914113.5-8.5-6.97%6.4617.5625.8651.7277.57103.4129.3155.1
W1913122+5+4.27%6.4418.9525.7551.4977.24103128.7154.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1912117-3-2.5%6.4118.2625.6351.2776.9102.5128.2153.8
W1911120+1+0.84%6.3818.8125.5251.0476.56102.1127.6153.1
W1910119-1.5-1.24%6.3518.7325.4150.8276.23101.6127152.5
W1909120.5-5.5-4.37%6.3219.0525.350.5975.89101.2126.5151.8
W1908126-0.5-0.4%6.320.0125.1950.3775.56100.7125.9151.1
W1907126.5-1-0.78%6.2720.1825.0750.1575.22100.3125.4150.4
W1905127.5-3.5-2.67%6.2420.4324.9649.9274.8899.84124.8149.8
W1904131+4+3.15%6.2121.0924.8549.774.5599.39124.2149.1
W1903127+15+13.4%6.1820.5424.7449.4774.2198.95123.7148.4
W1902112+6+5.66%6.1618.1924.6249.2573.8798.5123.1147.7
W1901106-3-2.75%6.1317.324.5149.0273.5498.05122.6147.1
W1852109+4.5+4.31%6.117.8724.448.873.297.6122146.4
W1851104.5-4.5-4.13%6.1217.0724.4948.9973.4897.98122.5147
W1850109+1.5+1.4%6.1517.7324.5949.1873.7698.35122.9147.5
W1849107.500%6.1717.4224.6849.3674.0498.73123.4148.1
W1848107.5+14.5+15.6%6.1917.3624.7849.5574.3399.1123.9148.7
W184793+3.8+4.26%6.2214.9624.8749.7474.6199.48124.3149.2
W184689.2+10.2+12.9%6.2414.2924.9649.9374.8999.85124.8149.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184579+3.4+4.5%6.2612.6125.0650.1175.17100.2125.3150.3
W184475.6+4.9+6.93%6.2912.0225.1550.375.45100.6125.8150.9
W184370.7-8.6-10.8%6.3111.225.2450.4975.73101126.2151.5
W184279.3+8.7+12.3%6.3312.5225.3450.6876.02101.4126.7152
W184170.6-7.8-9.95%6.3611.125.4350.8676.3101.7127.2152.6
W184078.4-5.7-6.78%6.3812.2925.5351.0576.58102.1127.6153.2
W183984.1+3.9+4.86%6.413.1325.6251.2476.86102.5128.1153.7
W183880.2-6.3-7.28%6.4312.4825.7151.4377.14102.9128.6154.3
W183786.5-1.5-1.7%6.4513.4125.8151.6277.42103.2129154.8
W183688-5.7-6.08%6.4813.5925.951.877.7103.6129.5155.4
W183593.7+0.3+0.32%6.514.422651.9977.99104130156
W183493.4-2.4-2.51%6.5214.3226.0952.1878.27104.4130.4156.5
W183395.8-28.2-22.7%6.5514.6426.1852.3778.55104.7130.9157.1
W1832124-9-6.77%6.5718.8826.2852.5578.83105.1131.4157.7
W1831133+10+8.13%6.5920.1726.3752.7479.11105.5131.9158.2
W1830123-8-6.11%6.6218.5926.4652.9379.39105.9132.3158.8
W1829131-16.5-11.2%6.6419.7326.5653.1279.68106.2132.8159.4
W1828147.5-1.5-1.01%6.6622.1426.6553.379.96106.6133.3159.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1827149-3-1.97%6.6922.2826.7553.4980.24107133.7160.5
W1826152-3-1.94%6.7122.6526.8453.6880.52107.4134.2161
W1825155-5-3.12%6.7323.0226.9353.8780.8107.7134.7161.6
W1824160+1.5+0.95%6.7623.6827.0354.0681.08108.1135.1162.2
W1823158.5-2.5-1.55%6.7823.3827.1254.2481.36108.5135.6162.7
W1822161-1.5-0.92%6.823.6627.2254.4381.65108.9136.1163.3
W1821162.5-2-1.22%6.8323.827.3154.6281.93109.2136.5163.9
W1820164.5-11.5-6.53%6.8524.0127.454.8182.21109.6137164.4
W1819176-2-1.12%6.8725.627.554.9982.49110137.5165
W1818178-1.5-0.84%6.925.8127.5955.1882.77110.4138165.5
W1817179.5-2.5-1.37%6.9225.9327.6855.3783.05110.7138.4166.1
W1816182+2.5+1.39%6.9426.2127.7855.5683.34111.1138.9166.7
W1815179.5-3-1.64%6.9725.7627.8755.7483.62111.5139.4167.2
W1814182.5+1.5+0.83%6.9926.127.9755.9383.9111.9139.8167.8
W1813181+14+8.38%7.0225.828.0656.1284.18112.2140.3168.4
W1812167-0.5-0.3%7.0423.7328.1556.3184.46112.6140.8168.9
W1811167.5+2+1.21%7.0623.7228.2556.584.74113141.2169.5
W1810165.5+1+0.61%7.0923.3628.3456.6885.02113.4141.7170
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1809164.5-2.5-1.5%7.1123.1428.4456.8785.31113.7142.2170.6
W1808167+2+1.21%7.1323.4128.5357.0685.59114.1142.6171.2
W1807165+0.5+0.3%7.1623.0628.6257.2585.87114.5143.1171.7
W1806164.5-11-6.27%7.1822.9128.7257.4386.15114.9143.6172.3
W1805175.5-1-0.57%7.224.3728.8157.6286.43115.2144.1172.9
W1804176.5+4+2.32%7.2324.4328.957.8186.71115.6144.5173.4
W1803172.5-7-3.9%7.2523.79295887116145174
W1802179.5+8.5+4.97%7.2724.6829.0958.1887.28116.4145.5174.6
W1801171+6+3.64%7.323.4429.1958.3787.56116.7145.9175.1
W1752165-0.5-0.3%7.3222.5429.2858.5687.84117.1146.4175.7
W1751165.5-3.5-2.07%7.2922.6929.1858.3587.53116.7145.9175.1
W1750169+10+6.29%7.2723.2529.0758.1487.21116.3145.4174.4
W1749159-13.5-7.83%7.2421.9628.9757.9386.9115.9144.8173.8
W1748172.5+11.5+7.14%7.2223.9128.8657.7286.58115.4144.3173.2
W1747161+10+6.62%7.1922.3928.7657.5186.27115143.8172.5
W1746151-22-12.7%7.1621.0828.6557.385.96114.6143.3171.9
W1745173+0.5+0.29%7.1424.2428.5557.185.64114.2142.7171.3
W1744172.5-5.5-3.09%7.1124.2628.4456.8985.33113.8142.2170.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1743178-4.5-2.47%7.0825.1228.3456.6885.02113.4141.7170
W1742182.5-3.5-1.88%7.0625.8628.2356.4784.7112.9141.2169.4
W1741186-2-1.06%7.0326.4528.1356.2684.39112.5140.6168.8
W1740188-9.5-4.81%7.0126.8328.0256.0584.07112.1140.1168.1
W1739197.5+13.5+7.34%6.9828.327.9255.8483.76111.7139.6167.5
W1738184+1+0.55%6.9526.4627.8255.6383.45111.3139.1166.9
W173718300%6.9326.4227.7155.4283.13110.8138.6166.3
W1736183+10.5+6.09%6.926.5227.6155.2182.82110.4138165.6
W1735172.5+4.5+2.68%6.8825.0927.55582.5110137.5165
W1734168-2.5-1.47%6.8524.5327.454.7982.19109.6137164.4
W1733170.5+3+1.79%6.8224.9927.2954.5881.88109.2136.5163.8
W1732167.5-2-1.18%6.824.6427.1954.3881.56108.8135.9163.1
W1731169.5-3-1.74%6.7725.0327.0854.1781.25108.3135.4162.5
W1730172.5-4-2.27%6.7425.5826.9853.9680.94107.9134.9161.9
W1729176.5+21+13.5%6.7226.2726.8753.7580.62107.5134.4161.2
W1728155.5+7+4.71%6.6923.2426.7753.5480.31107.1133.8160.6
W1727148.5+6.5+4.58%6.6722.2826.6653.3379.99106.7133.3160
W1726146.5-1.5-1.01%6.6422.0626.5653.1279.68106.2132.8159.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1725148+2+1.37%6.6122.3826.4652.9179.37105.8132.3158.7
W1724146-5.5-3.63%6.5922.1626.3552.779.05105.4131.8158.1
W1723151.5+8.5+5.94%6.5623.0926.2552.4978.74105131.2157.5
W1722143-1.5-1.04%6.5421.8826.1452.2878.42104.6130.7156.8
W1721144.5-2-1.37%6.5122.226.0452.0778.11104.1130.2156.2
W1720146.5-1-0.68%6.4822.625.9351.8677.8103.7129.7155.6
W1719147.5-1-0.67%6.4622.8425.8351.6677.48103.3129.1155
W1718148.5+9.5+6.83%6.4323.0925.7251.4577.17102.9128.6154.3
W1717139+7.5+5.7%6.421.725.6251.2476.86102.5128.1153.7
W1716131.5+3.5+2.73%6.3820.6225.5151.0376.54102.1127.6153.1
W1715128-7-5.19%6.3520.1525.4150.8276.23101.6127152.5
W1714135+9+7.14%6.3321.3425.350.6175.91101.2126.5151.8


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。