Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4536 拓凱股價近高PBR近低資料日期: 12/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
124.5 +0.5 +0.4% 124 124 124.5 123.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
50619 萬 48 1 張/筆 123.8 元 11.72 2.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
67828.7 萬 61 1.1 張/筆 123.7 元 +0.5 (+0.4%)

連漲連跌: 連2漲  ( +1元 / +0.81%)        
財報評分: 最新52分 / 平均52分        上市指數: 11609.64 (14.99 / +0.13%)

(4536) 拓凱 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1949124.5-1-0.8%11.4943.3686.72130.1173.4216.8260.2
W1948125.5-2-1.57%11.6143.2386.47129.7172.9216.2259.4
W1947127.5-1.5-1.16%11.8343.186.21129.3172.4215.5258.6
W1946129+1+0.78%12.0142.9885.96128.9171.9214.9257.9
W1945128-6-4.48%11.9542.8585.7128.6171.4214.3257.1
W1944134-1.5-1.11%12.5542.7285.44128.2170.9213.6256.3
W1943135.5-4.5-3.21%12.7242.685.19127.8170.4213255.6
W1942140+3.5+2.56%13.1942.4784.94127.4169.9212.3254.8
W1941136.5-3.5-2.5%12.942.3484.68127169.4211.7254
W1940140+1.5+1.08%13.2742.2184.43126.6168.9211.1253.3
W1939138.5-10.5-7.05%13.1642.0984.17126.3168.3210.4252.5
W1938149-6-3.87%14.241.9683.92125.9167.8209.8251.7
W193715500%14.8241.8383.66125.5167.3209.2251
W193615500%14.8741.783.41125.1166.8208.5250.2
W1935155-9-5.49%14.9141.5883.15124.7166.3207.9249.4
W1934164-0.5-0.3%15.8341.4582.9124.3165.8207.2248.7
W1933164.5+0.5+0.3%15.9241.3282.64124165.3206.6247.9
W1932164+1.5+0.92%15.9341.1982.38123.6164.8206247.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1931162.5-15-8.45%15.8341.0782.13123.2164.3205.3246.4
W1930177.5+0.5+0.28%17.3440.9481.88122.8163.8204.7245.6
W1929177-2.5-1.39%17.3540.8181.62122.4163.2204244.9
W1928179.5+12.5+7.49%17.6540.6881.37122162.7203.4244.1
W1927167-4-2.34%16.4740.5681.11121.7162.2202.8243.3
W1926171+3.5+2.09%16.9240.4380.86121.3161.7202.1242.6
W1925167.5+19.5+13.2%16.6340.380.6120.9161.2201.5241.8
W1924148+1.5+1.02%14.7440.1780.35120.5160.7200.9241
W1923146.5-2-1.35%14.6340.0480.09120.1160.2200.2240.3
W1922148.5+0.5+0.34%14.8839.9279.84119.8159.7199.6239.5
W1921148+8+5.71%14.8839.7979.58119.4159.2199238.7
W1920140-4-2.78%14.1239.6679.32119158.6198.3238
W1919144-1.5-1.03%14.5739.5479.07118.6158.1197.7237.2
W1918145.5+10.5+7.78%14.7739.4178.82118.2157.6197236.4
W1917135-2.5-1.82%13.7539.2878.56117.8157.1196.4235.7
W1916137.5-3.5-2.48%14.0539.1578.31117.5156.6195.8234.9
W1915141-13-8.44%14.4539.0378.05117.1156.1195.1234.2
W1914154-6-3.75%15.8438.977.8116.7155.6194.5233.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191316000%16.5138.7777.54116.3155.1193.9232.6
W1912160+20+14.3%16.5638.6477.29115.9154.6193.2231.9
W1911140+5+3.7%14.5438.5277.03115.5154.1192.6231.1
W1910135-4.5-3.23%14.0738.3976.78115.2153.6191.9230.3
W1909139.5-9.5-6.38%14.5838.2676.52114.8153191.3229.6
W1908149+16.5+12.5%15.6338.1376.26114.4152.5190.7228.8
W1907132.5-2-1.49%13.9538.0176.01114152190228
W1905134.5+7+5.49%14.237.8875.76113.6151.5189.4227.3
W1904127.5-2.5-1.92%13.5137.7575.5113.2151188.8226.5
W1903130+22+20.4%13.8237.6275.24112.9150.5188.1225.7
W1902108-0.5-0.46%11.5237.574.99112.5150187.5225
W1901108.5+2.5+2.36%11.6137.3774.74112.1149.5186.8224.2
W1852106+12.7+13.6%11.3937.2474.48111.7149186.2223.4
W185193.3+3.4+3.78%10.136.9373.87110.8147.7184.7221.6
W185089.9+1.9+2.16%9.8236.6373.25109.9146.5183.1219.8
W184988-0.2-0.23%9.6936.3272.64109145.3181.6217.9
W184888.2+1+1.15%9.836.0172.02108144180.1216.1
W184787.2-2.1-2.35%9.7735.7171.41107.1142.8178.5214.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184689.3-1.7-1.87%10.0935.470.8106.2141.6177212.4
W184591+2.2+2.48%10.3735.0970.18105.3140.4175.5210.5
W184488.8+2.1+2.42%10.2134.7869.57104.4139.1173.9208.7
W184386.7-5.5-5.97%10.0634.4868.96103.4137.9172.4206.9
W184292.2+2.7+3.02%10.7934.1768.34102.5136.7170.9205
W184189.5-1.5-1.65%10.5733.8667.73101.6135.5169.3203.2
W18409100%10.8533.5667.11100.7134.2167.8201.3
W18399100%10.9533.2566.599.75133166.2199.5
W183891-0.9-0.98%11.0532.9465.8998.83131.8164.7197.7
W183791.9+4.3+4.91%11.2632.6465.2797.91130.5163.2195.8
W183687.6-0.9-1.02%10.8432.3364.6696.99129.3161.6194
W183588.5+1.8+2.08%11.0532.0264.0496.07128.1160.1192.1
W183486.7-3.3-3.67%10.9331.7263.4395.15126.9158.6190.3
W183390-1.6-1.75%11.4631.4162.8294.23125.6157188.5
W183291.6+1.4+1.55%11.7831.162.293.3124.4155.5186.6
W183190.2+6.2+7.38%11.7230.7961.5992.38123.2154184.8
W183084-0.2-0.24%11.0230.4960.9891.46122152.4182.9
W182984.2+1.5+1.81%11.1630.1860.3690.54120.7150.9181.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182882.7+0.2+0.24%11.0729.8759.7589.62119.5149.4179.2
W182782.5-1.4-1.67%11.1629.5759.1388.7118.3147.8177.4
W182683.9+2.7+3.33%11.4729.2658.5287.78117146.3175.6
W182581.2-0.8-0.98%11.2228.9557.9186.86115.8144.8173.7
W182482+0.4+0.49%11.4528.6557.2985.94114.6143.2171.9
W182381.6+1+1.24%11.5228.3456.6885.02113.4141.7170
W182280.6+0.1+0.12%11.528.0356.0684.1112.1140.2168.2
W182180.5-0.8-0.98%11.6127.7355.4583.18110.9138.6166.4
W182081.3-0.4-0.49%11.8627.4254.8482.26109.7137.1164.5
W181981.7-0.1-0.12%12.0527.1154.2281.33108.4135.6162.7
W181881.800%12.2126.853.6180.41107.2134160.8
W181781.8-3.3-3.88%12.3526.55379.49106132.5159
W181685.1-3.8-4.27%1326.1952.3878.57104.8131157.1
W181588.9+2.7+3.13%13.7425.8851.7777.65103.5129.4155.3
W181486.2-0.4-0.46%13.4825.5851.1576.73102.3127.9153.5
W181386.6+1.1+1.29%13.7125.2750.5475.81101.1126.4151.6
W181285.5-0.8-0.93%13.724.9649.9374.8999.85124.8149.8
W181186.3+1+1.17%1424.6649.3173.9798.62123.3147.9
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181085.3-3.1-3.51%14.0124.3548.773.0597.4121.7146.1
W180988.4-0.6-0.67%14.7124.0448.0872.1396.17120.2144.3
W180889+1.6+1.83%1523.7447.4771.2194.94118.7142.4
W180787.4-0.3-0.34%14.9223.4346.8670.2993.71117.1140.6
W180687.7-1.2-1.35%15.1723.1246.2469.3692.49115.6138.7
W180588.9-0.8-0.89%15.5922.8145.6368.4491.26114.1136.9
W180489.7-2.3-2.5%15.9422.5145.0267.5290.03112.5135
W180392+3+3.37%16.5822.244.466.688.8111133.2
W18028900%16.2621.8943.7965.6887.58109.5131.4
W180189-0.8-0.89%16.4921.5943.1764.7686.35107.9129.5
W175289.8+2.3+2.63%16.8821.2842.5663.8485.12106.4127.7
W175187.5+1.1+1.27%16.2621.5343.0664.5986.12107.7129.2
W175086.4-0.8-0.92%15.8721.7843.5665.3487.13108.9130.7
W174987.2-3.3-3.65%15.8322.0344.0666.188.13110.2132.2
W174890.5-2.6-2.79%16.2522.2844.5766.8589.13111.4133.7
W174793.1-3.7-3.82%16.5322.5345.0767.690.14112.7135.2
W174696.8-1-1.02%16.9922.7845.5768.3591.14113.9136.7
W174597.8-1.3-1.31%16.9823.0446.0769.1192.14115.2138.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174499.1+2.3+2.38%17.0223.2946.5769.8693.14116.4139.7
W174396.8-0.7-0.72%16.4523.5447.0770.6194.15117.7141.2
W174297.5-2-2.01%16.423.7947.5871.3695.15118.9142.7
W174199.5+1.5+1.53%16.5624.0448.0872.1296.15120.2144.2
W174098+4.5+4.81%16.1424.2948.5872.8797.16121.4145.7
W173993.5-1.1-1.16%15.2424.5449.0873.6298.16122.7147.2
W173894.6-1.1-1.15%15.2624.7949.5874.3799.16124148.7
W173795.7+0.7+0.74%15.2925.0450.0875.12100.2125.2150.2
W173695-2.8-2.86%15.0225.2950.5875.88101.2126.5151.8
W173597.8+1+1.03%15.3225.5451.0976.63102.2127.7153.3
W173496.8+1.3+1.36%15.0125.7951.5977.38103.2129154.8
W173395.5-2-2.05%14.6726.0452.0978.13104.2130.2156.3
W173297.5-2.5-2.5%14.8326.352.5978.89105.2131.5157.8
W1731100-1-0.99%15.0726.5553.0979.64106.2132.7159.3
W1730101-1-0.98%15.0826.853.5980.39107.2134160.8
W1729102-3-2.86%15.0827.0554.181.14108.2135.2162.3
W172810500%15.3927.354.681.9109.2136.5163.8
W1727105-1.5-1.41%15.2527.5555.182.65110.2137.7165.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1726106.5+1.5+1.43%15.3227.855.683.4111.2139166.8
W1725105+1+0.96%14.9728.0556.184.15112.2140.3168.3
W1724104-3-2.8%14.728.356.684.9113.2141.5169.8
W1723107+1.5+1.42%14.9928.5557.185.66114.2142.8171.3
W1722105.5+1+0.96%14.6528.857.6186.41115.2144172.8
W1721104.5-1-0.95%14.3929.0558.1187.16116.2145.3174.3
W1720105.5+0.5+0.48%14.429.358.6187.91117.2146.5175.8
W1719105-6.5-5.83%14.2129.5659.1188.67118.2147.8177.3
W1718111.5+2.5+2.29%14.9629.8159.6189.42119.2149178.8
W1717109+4+3.81%14.5130.0660.1190.17120.2150.3180.3
W1716105+0.5+0.48%13.8630.3160.6290.92121.2151.5181.8
W1715104.5-2.5-2.34%13.6830.5661.1291.68122.2152.8183.4
W1714107+1+0.94%13.8930.8161.6292.43123.2154184.9
W1713106-3.5-3.2%13.6531.0662.1293.18124.2155.3186.4
W1712109.5-2.5-2.23%13.9931.3162.6293.93125.2156.6187.9
W1711112-0.5-0.44%14.1931.5663.1294.68126.2157.8189.4
W1710112.5-0.5-0.44%14.1531.8163.6295.44127.2159.1190.9
W1709113+1+0.89%14.132.0664.1396.19128.3160.3192.4
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1708112-2-1.75%13.8632.3164.6396.94129.3161.6193.9
W1707114-2-1.72%1432.5665.1397.69130.3162.8195.4
W1706116+6+5.45%14.1432.8265.6398.45131.3164.1196.9
W1705110+5+4.76%13.3133.0766.1399.2132.3165.3198.4
W1704105+1+0.96%12.6133.3266.6399.95133.3166.6199.9
W1703104+1+0.97%12.3933.5767.14100.7134.3167.8201.4
W1702103+2.5+2.49%12.1833.8267.64101.5135.3169.1202.9
W1701100.500%11.834.0768.14102.2136.3170.3204.4
W1653100.5-1-0.99%11.7134.3268.64103137.3171.6205.9
W1652101.5-0.5-0.49%11.8834.1868.36102.5136.7170.9205.1
W1651102+0.5+0.49%11.9934.0468.07102.1136.1170.2204.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。