Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4532 瑞智股價近低PBR近低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.1 +0.1 +0.43% 23 23.35 23.35 22.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4451,021 萬 325 1.4 張/筆 22.96 元 13.43 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
370854.8 萬 256 1.4 張/筆 23.11 元 -0.2 (-0.86%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.43%)        
財報評分: 最新36分 / 平均41分        上市指數: 10525.8 (3.3 / +0.03%)

(4532) 瑞智 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193423.1+0.2+0.87%13.286.9613.9220.8827.8434.841.76
W193322.9-1-4.18%13.067.01614.0321.0528.0635.0842.09
W193223.9-0.5-2.05%13.527.07214.1421.2128.2935.3642.43
W193124.4-0.4-1.61%13.697.12714.2521.3828.5135.6442.76
W193024.8+0.25+1.02%13.817.18314.3721.5528.7335.9243.1
W192924.55+0.05+0.2%13.577.23914.4821.7228.9636.1943.43
W192824.5-0.8-3.16%13.437.29514.5921.8829.1836.4743.77
W192725.3-0.8-3.07%13.777.3514.722.0529.436.7544.1
W192626.1-0.4-1.51%14.17.40614.8122.2229.6237.0344.44
W192526.5+1.4+5.58%14.217.46214.9222.3929.8537.3144.77
W192425.1-0.15-0.59%13.367.51815.0422.5530.0737.5945.11
W192325.25-0.4-1.56%13.347.57315.1522.7230.2937.8745.44
W192225.65+0.4+1.58%13.457.62915.2622.8930.5238.1545.77
W192125.25+0.25+1%13.147.68515.3723.0530.7438.4246.11
W192025-0.6-2.34%12.927.74115.4823.2230.9638.746.44
W191925.6-0.45-1.73%13.137.79615.5923.3931.1938.9846.78
W191826.05+0.05+0.19%13.277.85215.723.5631.4139.2647.11
W191726+0.2+0.78%13.157.90815.8223.7231.6339.5447.45
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191625.8+0.4+1.57%12.967.96415.9323.8931.8539.8247.78
W191525.4-0.25-0.97%12.678.01916.0424.0632.0840.148.12
W191425.65+0.35+1.38%12.718.07516.1524.2332.340.3848.45
W191325.3-1.8-6.64%12.458.13116.2624.3932.5240.6548.79
W191227.1+0.25+0.93%13.248.18716.3724.5632.7540.9349.12
W191126.85-0.05-0.19%13.038.24216.4824.7332.9741.2149.45
W191026.9+0.05+0.19%12.978.29816.624.8933.1941.4949.79
W190926.85+0.05+0.19%12.868.35416.7125.0633.4241.7750.12
W190826.8+0.25+0.94%12.758.4116.8225.2333.6442.0550.46
W190726.55+0.05+0.19%12.558.46516.9325.433.8642.3350.79
W190526.5+0.35+1.34%12.448.52117.0425.5634.0842.6151.13
W190426.15-0.15-0.57%12.28.57717.1525.7334.3142.8851.46
W190326.3+0.05+0.19%12.198.63317.2725.934.5343.1651.8
W190226.25+1.75+7.14%12.088.68817.3826.0734.7543.4452.13
W190124.5+0.25+1.03%11.218.74417.4926.2334.9843.7252.47
W185224.25+0.3+1.25%11.028.817.626.435.24452.8
W185123.95-0.7-2.84%10.98.79217.5826.3835.1743.9652.75
W185024.65+1.05+4.45%11.228.78517.5726.3535.1443.9252.71
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184923.6-0.1-0.42%10.768.77717.5526.3335.1143.8852.66
W184823.7+0.8+3.49%10.818.76917.5426.3135.0843.8552.62
W184722.9-0.65-2.76%10.458.76217.5226.2835.0543.8152.57
W184623.55-0.45-1.87%10.768.75417.5126.2635.0243.7752.52
W184524+0.9+3.9%10.988.74617.4926.2434.9843.7352.48
W184423.1+0.8+3.59%10.578.73817.4826.2234.9543.6952.43
W184322.3-1-4.29%10.228.73117.4626.1934.9243.6552.38
W184223.3-0.5-2.1%10.688.72317.4526.1734.8943.6252.34
W184123.8-1.4-5.56%10.928.71517.4326.1534.8643.5852.29
W184025.2-1.1-4.18%11.588.70817.4226.1234.8343.5452.25
W183926.3-1.35-4.88%12.098.717.426.134.843.552.2
W183827.65+0.05+0.18%12.728.69217.3826.0834.7743.4652.15
W183727.6-1.75-5.96%12.718.68517.3726.0534.7443.4252.11
W183629.35-0.7-2.33%13.538.67717.3526.0334.7143.3852.06
W183530.05-0.05-0.17%13.878.66917.3426.0134.6843.3552.02
W183430.1+0.2+0.67%13.98.66217.3225.9834.6543.3151.97
W183329.9-0.4-1.32%13.828.65417.3125.9634.6243.2751.92
W183230.3-0.05-0.16%14.028.64617.2925.9434.5843.2351.88
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183130.35+0.05+0.17%14.058.63817.2825.9234.5543.1951.83
W183030.3-1.8-5.61%14.048.63117.2625.8934.5243.1551.78
W182932.1+0.3+0.94%14.898.62317.2525.8734.4943.1251.74
W182831.8+0.9+2.91%14.768.61517.2325.8534.4643.0851.69
W182730.9-1.5-4.63%14.368.60817.2225.8234.4343.0451.65
W182632.4+0.6+1.89%15.078.617.225.834.44351.6
W182531.8+0.45+1.44%14.88.59217.1825.7834.3742.9651.55
W182431.35-0.35-1.1%14.618.58517.1725.7534.3442.9251.51
W182331.7+0.4+1.28%14.788.57717.1525.7334.3142.8851.46
W182231.3+0.45+1.46%14.618.56917.1425.7134.2842.8551.42
W182130.85-0.3-0.96%14.418.56217.1225.6834.2542.8151.37
W182031.15-0.45-1.42%14.578.55417.1125.6634.2242.7751.32
W181931.6-0.15-0.47%14.798.54617.0925.6434.1842.7351.28
W181831.75+0.25+0.79%14.878.53817.0825.6234.1542.6951.23
W181731.5-0.45-1.41%14.778.53117.0625.5934.1242.6551.18
W181631.95-0.05-0.16%14.998.52317.0525.5734.0942.6251.14
W181532+1.3+4.23%15.038.51517.0325.5534.0642.5851.09
W181430.7-0.1-0.32%14.438.50817.0225.5234.0342.5451.05
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181330.8+1.45+4.94%14.498.51725.53442.551
W181229.35-0.55-1.84%13.828.49216.9825.4833.9742.4650.95
W181129.9+0.4+1.36%14.18.48516.9725.4533.9442.4250.91
W181029.5-0.2-0.67%13.928.47716.9525.4333.9142.3850.86
W180929.7-0.25-0.83%14.038.46916.9425.4133.8842.3550.82
W180829.95+0.6+2.04%14.168.46216.9225.3833.8542.3150.77
W180729.35+0.25+0.86%13.898.45416.9125.3633.8242.2750.72
W180629.100%13.788.44616.8925.3433.7842.2350.68
W180529.1-0.7-2.35%13.798.43816.8825.3233.7542.1950.63
W180429.8+0.3+1.02%14.148.43116.8625.2933.7242.1550.58
W180329.5+0.3+1.03%14.018.42316.8525.2733.6942.1250.54
W180229.2-0.4-1.35%13.888.41516.8325.2533.6642.0850.49
W180129.6+0.95+3.32%14.088.40816.8225.2233.6342.0450.45
W175228.6500%13.648.416.825.233.64250.4
W175128.65+0.45+1.6%13.568.45416.9125.3633.8242.2750.72
W175028.2-0.6-2.08%13.268.50817.0225.5234.0342.5451.05
W174928.8-0.65-2.21%13.468.56217.1225.6834.2542.8151.37
W174829.45-0.8-2.64%13.678.61517.2325.8534.4643.0851.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174730.25-0.25-0.82%13.968.66917.3426.0134.6843.3552.02
W174630.5-0.75-2.4%13.998.72317.4526.1734.8943.6252.34
W174531.25+0.2+0.64%14.248.77717.5526.3335.1143.8852.66
W174431.05-0.3-0.96%14.068.83117.6626.4935.3244.1552.98
W174331.35-0.95-2.94%14.118.88517.7726.6535.5444.4253.31
W174232.3+1.4+4.53%14.458.93817.8826.8235.7544.6953.63
W174130.9-0.3-0.96%13.758.99217.9826.9835.9744.9653.95
W174031.2+0.85+2.8%13.89.04618.0927.1436.1845.2354.28
W173930.35-0.2-0.65%13.349.118.227.336.445.554.6
W173830.55-0.55-1.77%13.359.15418.3127.4636.6245.7754.92
W173731.1+0.9+2.98%13.519.20818.4227.6236.8346.0455.25
W173630.2-0.4-1.31%13.049.26218.5227.7837.0546.3155.57
W173530.6+0.45+1.49%13.149.31518.6327.9537.2646.5855.89
W173430.15+0.25+0.84%12.879.36918.7428.1137.4846.8556.22
W173329.9-0.55-1.81%12.699.42318.8528.2737.6947.1256.54
W173230.45-0.8-2.56%12.859.47718.9528.4337.9147.3856.86
W173131.25-1.2-3.7%13.129.53119.0628.5938.1247.6557.18
W173032.45-2.8-7.94%13.549.58519.1728.7538.3447.9257.51
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172935.25+0.35+1%14.639.63819.2828.9238.5548.1957.83
W172834.9+0.6+1.75%14.49.69219.3829.0838.7748.4658.15
W172734.3-0.35-1.01%14.089.74619.4929.2438.9848.7358.48
W172634.65+0.85+2.51%14.149.819.629.439.24958.8
W172533.8+0.65+1.96%13.729.85419.7129.5639.4249.2759.12
W172433.15-0.3-0.9%13.389.90819.8229.7239.6349.5459.45
W172333.45-0.85-2.48%13.439.96219.9229.8839.8549.8159.77
W172234.3+0.4+1.18%13.710.0220.0330.0540.0650.0860.09
W172133.9+0.85+2.57%13.4710.0720.1430.2140.2850.3560.42
W172033.05+0.45+1.38%13.0610.1220.2530.3740.4950.6260.74
W171932.6+0.25+0.77%12.8110.1820.3530.5340.7150.8861.06
W171832.35-0.35-1.07%12.6510.2320.4630.6940.9251.1561.38
W171732.7+0.5+1.55%12.7210.2820.5730.8541.1451.4261.71
W171632.2+0.4+1.26%12.4610.3420.6831.0241.3551.6962.03
W171531.8-1.7-5.07%12.2410.3920.7831.1841.5751.9662.35
W171433.5+0.5+1.52%12.8310.4520.8931.3441.7852.2362.68
W171333-0.4-1.2%12.5710.52131.54252.563
W171233.4-0.8-2.34%12.6610.5521.1131.6642.2252.7763.32
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171134.2+0.5+1.48%12.910.6121.2231.8242.4353.0463.65
W171033.7-1.7-4.8%12.6410.6621.3231.9842.6553.3163.97
W170935.4+1.45+4.27%13.2110.7221.4332.1542.8653.5864.29
W170833.95+1.6+4.95%12.6110.7721.5432.3143.0853.8564.62
W170732.35+0.1+0.31%11.9610.8221.6532.4743.2954.1264.94
W170632.25+0.55+1.74%11.8610.8821.7532.6343.5154.3865.26
W170531.7-0.6-1.86%11.610.9321.8632.7943.7254.6565.58
W170432.3-0.15-0.46%11.7610.9821.9732.9543.9454.9265.91
W170332.45-0.85-2.55%11.7611.0422.0833.1244.1555.1966.23
W170233.3+1.05+3.26%12.0111.0922.1833.2844.3755.4666.55
W170132.25+0.65+2.06%11.5711.1522.2933.4444.5855.7366.88
W165331.6+1+3.27%11.2911.222.433.644.85667.2
W165230.6+0.25+0.82%1111.1322.2633.3844.5155.6466.77
W165130.35-0.35-1.14%10.9811.0622.1133.1744.2255.2866.33
W165030.7-0.45-1.44%11.1810.9821.9732.9543.9354.9265.9
W164931.15-0.95-2.96%11.4210.9121.8232.7343.6454.5565.46
W164832.1+0.1+0.31%11.8510.8421.6832.5243.3554.1965.03
W164732-1.6-4.76%11.8910.7721.5332.343.0653.8364.6
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164633.6-2.6-7.18%12.5710.6921.3932.0842.7853.4764.16
W164536.2-0.1-0.28%13.6310.6221.2431.8642.4953.1163.73
W164436.3-1.3-3.46%13.7610.5521.131.6542.252.7563.3
W164337.6+2.1+5.92%14.3610.4820.9531.4341.9152.3862.86
W164235.5-1.65-4.44%13.6510.420.8131.2141.6252.0262.43
W164137.15-0.85-2.24%14.3810.3320.663141.3351.6661.99
W164038+0.1+0.26%14.8110.2620.5230.7841.0451.361.56
W163937.9+2.7+7.67%14.8810.1920.3830.5640.7550.9461.13
W163835.2-0.5-1.4%13.9210.1220.2330.3540.4650.5860.69
W163735.7+1.6+4.69%14.2210.0420.0930.1340.1750.2260.26
W163634.1+0.4+1.19%13.689.97119.9429.9139.8849.8559.82
W163533.7+0.8+2.43%13.629.89819.829.739.5949.4959.39

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。