Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4532 瑞智股價低PBR近低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.65 +0.5 +2.16% 23.15 23.2 23.8 23.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8161,922 萬 462 1.8 張/筆 23.57 元 13.75 1.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
245565.1 萬 169 1.4 張/筆 23.09 元 +0.1 (+0.43%)

連漲連跌統計: 連2漲  ( +0.6元 / +2.6%)        
財報評分: 最新36分 / 平均41分        上市指數: 10894.7 (-34.75 / -0.32%)

(4532) 瑞智 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
19M0923.65+0.7+3.05%13.596.9613.9220.8827.8434.841.76
19M0822.95-1.85-7.46%12.817.16414.3321.4928.6635.8242.99
19M0724.8-1.3-4.98%13.467.36914.7422.1129.4836.8444.21
19M0626.1+0.45+1.75%13.797.57315.1522.7230.2937.8745.44
19M0525.65-0.2-0.77%13.197.77815.5623.3331.1138.8946.67
19M0425.85+0.55+2.17%12.957.98215.9623.9531.9339.9147.89
19M0325.3-1.55-5.77%12.368.18716.3724.5632.7540.9349.12
19M0226.85+0.35+1.32%12.88.39116.7825.1733.5641.9650.35
19M0126.5+2.25+9.28%12.338.59617.1925.7934.3842.9851.57
18M1224.25+0.55+2.32%11.028.817.626.435.24452.8
18M1123.7+0.95+4.18%10.818.76717.5326.335.0743.8352.6
18M1022.75-3.55-13.5%10.428.73317.4726.234.9343.6752.4
18M0926.3-3.75-12.5%12.098.717.426.134.843.552.2
18M0830.05-0.65-2.12%13.878.66717.332634.6743.3352
18M0730.7-1.7-5.25%14.228.63317.2725.934.5343.1751.8
18M0632.4+1.4+4.52%15.078.617.225.834.44351.6
18M0531-1.05-3.28%14.478.56717.1325.734.2742.8351.4
18M0432.05+1.25+4.06%15.028.53317.0725.634.1342.6751.2
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
18M0330.8+0.85+2.84%14.498.51725.53442.551
18M0229.95+0.65+2.22%14.158.46716.9325.433.8742.3350.8
18M0129.3+0.65+2.27%13.98.43316.8725.333.7342.1750.6
17M1228.65-1.05-3.54%13.648.416.825.233.64250.4
17M1129.7-1.3-4.19%13.768.63317.2725.934.5343.1751.8
17M1031+0.65+2.14%13.988.86717.7326.635.4744.3353.2
17M0930.3500%13.349.118.227.336.445.554.6
17M0830.35-1.3-4.11%13.019.33318.672837.3346.6756
17M0731.65-3-8.66%13.239.56719.1328.738.2747.8357.4
17M0634.65+1.15+3.43%14.149.819.629.439.24958.8
17M0533.5+0.8+2.45%13.3610.0320.0730.140.1350.1760.2
17M0432.7-0.3-0.91%12.7410.2720.5330.841.0751.3361.6
17M0333-0.95-2.8%12.5710.52131.54252.563
17M0233.95+1.65+5.11%12.6510.7321.4732.242.9353.6764.4
17M0132.3+0.7+2.22%11.7810.9721.9332.943.8754.8365.8
16M1231.6-1.05-3.22%11.2911.222.433.644.85667.2
16M1132.65-3.35-9.31%1210.8921.7732.6643.5554.4365.32
16M1036-2-5.26%13.6210.5721.1531.7242.2952.8763.44
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
16M0938+4.75+14.3%14.8110.2620.5230.7841.0451.361.56
16M0833.25+5.75+20.9%13.379.94719.8929.8439.7949.7359.68
16M0727.5+1.3+4.96%11.429.63319.2728.938.5348.1757.8
16M0626.2+0.7+2.75%11.249.3218.6427.9637.2846.655.92
16M0525.5+1.4+5.81%11.329.00718.0127.0236.0345.0354.04
16M0424.1-2.4-9.06%11.098.69317.3926.0834.7743.4752.16
16M0326.5+0.75+2.91%12.658.3816.7625.1433.5241.950.28
16M0225.75+1.4+5.75%12.778.06716.1324.232.2740.3348.4
16M0124.35-0.3-1.22%12.567.75315.5123.2631.0138.7746.52
15M1224.65+1+4.23%13.257.4414.8822.3229.7637.244.64
15M1123.65+0.6+2.6%12.477.58715.1722.7630.3537.9345.52
15M1023.05+0.15+0.66%11.927.73315.4723.230.9338.6746.4
15M0922.9+1.65+7.76%11.627.8815.7623.6431.5239.447.28
15M0821.25-2.1-8.99%10.598.02716.0524.0832.1140.1348.16
15M0723.35-6.25-21.1%11.438.17316.3524.5232.6940.8749.04
15M0629.6-1.05-3.43%14.238.3216.6424.9633.2841.649.92
15M0530.65-2.6-7.82%14.488.46716.9325.433.8742.3350.8
15M0433.25+2.15+6.91%15.448.61317.2325.8434.4543.0751.68
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
15M0331.1-0.9-2.81%14.28.7617.5226.2835.0443.852.56
15M0232+0.25+0.79%14.378.90717.8126.7235.6344.5353.44
15M0131.75-2.65-7.7%14.039.05318.1127.1636.2145.2754.32
14M1234.4+3.9+12.8%14.969.218.427.636.84655.2
14M1130.5+0.05+0.16%13.49.10718.2127.3236.4345.5354.64
14M1030.45-0.6-1.93%13.519.01318.0327.0436.0545.0754.08
14M0931.05-1.4-4.31%13.928.9217.8426.7635.6844.653.52
14M0832.45+1.2+3.84%14.718.82717.6526.4835.3144.1352.96
14M0731.25-0.6-1.88%14.318.73317.4726.234.9343.6752.4
14M0631.85-0.7-2.15%14.758.6417.2825.9234.5643.251.84
14M0532.55+0.1+0.31%15.238.54717.0925.6434.1942.7351.28
14M0432.45-0.4-1.22%15.358.45316.9125.3633.8142.2750.72
14M0332.85-2.3-6.54%15.728.3616.7225.0833.4441.850.16
14M0235.15+3.35+10.5%17.018.26716.5324.833.0741.3349.6
14M0131.8-0.15-0.47%15.568.17316.3524.5232.6940.8749.04
13M1231.95+2.55+8.67%15.828.0816.1624.2432.3240.448.48
13M1129.4+0.1+0.34%14.448.14316.2924.4332.5740.7248.86
13M1029.3+4.4+17.7%14.288.20716.4124.6232.8341.0349.24
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
13M0924.9+0.2+0.81%12.048.2716.5424.8133.0841.3549.62
13M0824.7-1.3-5%11.868.33316.672533.3341.6750
13M0726-0.45-1.7%12.398.39716.7925.1933.5941.9850.38
13M0626.45-1.95-6.87%12.518.4616.9225.3833.8442.350.76
13M0528.4-1.05-3.57%13.338.52317.0525.5734.0942.6251.14
13M0429.45+3.1+11.8%13.728.58717.1725.7634.3542.9351.52
13M0326.35+0.15+0.57%12.188.6517.325.9534.643.2551.9
13M0226.2+0.2+0.77%12.038.71317.4326.1434.8543.5752.28
13M0126+0.8+3.17%11.858.77717.5526.3335.1143.8852.66
12M1225.2+1.85+7.92%11.48.8417.6826.5235.3644.253.04
12M1123.35+2.5+12%10.648.7817.5626.3435.1243.952.68
12M1020.85-1.8-7.95%9.568.7217.4426.1634.8843.652.32
12M0922.65-1-4.23%10.468.6617.3225.9834.6443.351.96
12M0823.65-2.85-10.8%118.617.225.834.44351.6
12M0726.5+1.3+5.16%12.418.5417.0825.6234.1642.751.24
12M0625.2-1.85-6.84%11.898.4816.9625.4433.9242.450.88
12M0527.05+0.35+1.31%12.858.4216.8425.2633.6842.150.52
12M0426.7-3.1-10.4%12.788.3616.7225.0833.4441.850.16
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
12M0329.8+3.3+12.5%14.368.316.624.933.241.549.8
12M0226.5+0.9+3.52%12.868.2416.4824.7232.9641.249.44
12M0125.6+2+8.47%12.528.1816.3624.5432.7240.949.08
11M1223.600%11.638.1216.2424.3632.4840.648.72
11M1123.600%12.047.84315.6923.5331.3739.2247.06
11M1023.6+2.05+9.51%12.487.56715.1322.730.2737.8345.4
11M0921.55-4.15-16.1%11.827.2914.5821.8729.1636.4543.74
11M0825.7+2.7+11.7%14.667.01314.0321.0428.0535.0742.08
11M0723+3.15+15.9%13.666.73713.4720.2126.9533.6840.42
11M0619.85-1.75-8.1%12.296.4612.9219.3825.8432.338.76
11M0521.6-0.85-3.79%13.976.18312.3718.5524.7330.9237.1
11M0422.45+4.3+23.7%15.25.90711.8117.7223.6329.5335.44
11M0318.15+0.45+2.54%12.95.6311.2616.8922.5228.1533.78
11M0217.7+0.5+2.91%13.235.35310.7116.0621.4126.7732.12
11M0117.2-1.2-6.52%13.555.07710.1515.2320.3125.3830.46
10M1218.4+2.75+17.6%15.334.89.614.419.22428.8
10M1115.65-0.85-5.15%14.954.1878.37312.5616.7520.9325.12
10M1016.5+1.45+9.63%18.473.5737.14710.7214.2917.8721.44
交易
月份
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
10M0915.05+1.1+7.89%20.342.965.928.8811.8414.817.76
10M0813.95-1.35-8.82%23.782.3474.6937.049.38711.7314.08
10M0715.3+2+15%35.311.7333.4675.26.9338.66710.4
10M0613.3+0.45+3.5%47.51.122.243.364.485.66.72
10M0512.85-1.45-10.1%101.450.5071.0131.522.0272.5333.04
10M0414.3+0.05+0.35%------
10M0314.25+3.65+34.4%------
10M0210.6-0.5-4.5%------
10M0111.1-0.6-5.13%------
09M1211.7+1.2+11.4%------
09M1110.5+0.1+0.96%------
09M1010.4+2.01+24%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。