Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4426 利勤資料日期: 01/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.9 26.75 -0.85 -3.18% 3.93% 26.55 26.6 25.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4911,279 萬 361 1.4 張/筆 26.05 元 1.42 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
230612 萬 170 1.4 張/筆 26.61 元 +0.2 (+0.75%)

連漲連跌: 首日下跌  ( -0.85元 / -3.18%)        
財報評分: 最新68分 / 平均68分        上市指數: 15806.18 (-71.19 / -0.45%)

(4426) 利勤 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W210425.9-1.05-3.9%-0.31------
W210326.95-0.3-1.1%-0.31------
W210227.25-1.9-6.52%-0.31------
W210129.15+0.45+1.57%-0.31------
W205228.7+0.65+2.32%-0.31------
W205128.05-0.4-1.41%-0.26------
W205028.45-0.45-1.56%-0.21------
W204928.9-1.05-3.51%-0.16------
W204829.95+1.9+6.77%-0.11------
W204728.05+0.05+0.18%-0.06------
W204628+0.95+3.51%-0.01------
W204527.05+0.15+0.56%0.04752.20.3960.5320.6690.8060.9421.079
W204426.9-0.6-2.18%0.093150.9391.2641.5881.9132.2372.562
W204327.5-0.05-0.18%0.132041.4831.9952.5073.023.5324.044
W204227.55-0.2-0.72%0.18149.52.0272.7273.4274.1274.8275.527
W204127.75+0.55+2.02%0.23118.82.573.4584.3465.2346.1227.01
W204027.2-0.2-0.73%0.2896.093.1144.195.2656.3417.4178.492
W203927.4-2.7-8.97%0.3382.413.6584.9216.1857.4488.7129.975
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W203830.1+0.05+0.17%0.3878.814.2015.6527.1048.55510.0111.46
W203730.05-0.95-3.06%0.4369.674.7456.3848.0239.66211.312.94
W203631+0.05+0.16%0.4864.485.2887.1158.94210.7712.614.42
W203530.95-1-3.13%0.5358.385.8327.8479.86211.8813.8915.91
W203431.95+0.45+1.43%0.5855.126.3768.57810.7812.9815.1917.39
W203331.5+0.9+2.94%0.6350.086.9199.3111.714.0916.4818.87
W203230.6-0.65-2.08%0.6845.17.46310.0412.6215.217.7820.35
W203131.25-0.35-1.11%0.7342.938.00710.7713.5416.319.0721.84
W203031.6-1.25-3.81%0.7840.658.5511.514.4617.4120.3723.32
W202932.85-0.1-0.3%0.8339.739.09412.2415.3818.5221.6624.8
W202832.95-1.3-3.8%0.8837.619.63812.9716.319.6322.9626.28
W202734.25+0.75+2.24%0.933710.1813.717.2220.7324.2527.77
W202633.5-0.55-1.62%0.9734.3610.7214.4318.1321.8425.5429.25
W202534.05+2.05+6.41%1.0233.2411.2715.1619.0522.9526.8430.73
W202432-3.5-9.86%1.0729.811.8115.8919.9724.0528.1332.22
W202335.5+2.05+6.13%1.1231.612.3616.6220.8925.1629.4333.7
W202233.45+1.85+5.85%1.1728.5212.917.3621.8126.2730.7235.18
W202131.6+2.05+6.94%1.2225.8613.4418.0922.7327.3832.0236.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W202029.55-2.35-7.37%1.2723.2413.9918.8223.6528.4833.3138.15
W201931.9-0.4-1.24%1.3224.1514.5319.5524.5729.5934.6139.63
W201832.3+2.3+7.67%1.3723.5715.0720.2825.4930.735.941.11
W201730-0.5-1.64%1.4221.1315.6221.0126.4131.837.242.59
W201630.5+0.95+3.21%1.4720.7616.1621.7427.3332.9138.4944.08
W201529.55+1.25+4.42%1.5219.4616.7122.4828.2534.0239.7945.56
W201428.3-0.95-3.25%1.5718.0517.2523.2129.1735.1241.0847.04
W201329.25+4.7+19.1%1.6218.0817.7923.9430.0936.2342.3848.52
W201224.55-5.7-18.8%1.6714.7318.3424.673137.3443.6750.01
W201130.25-9.2-23.3%1.7217.6218.8825.431.9238.4544.9751.49
W201039.45+1.6+4.23%1.7722.3419.4226.1332.8439.5546.2652.97
W200937.85-2.25-5.61%1.8220.8519.9726.8633.7640.6647.5654.46
W200840.1+0.3+0.75%1.8621.5120.5127.634.6841.7748.8555.94
W200739.8-0.3-0.75%1.9120.7921.0528.3335.642.8750.1557.42
W200640.1-1.75-4.18%1.9620.4221.629.0636.5243.9851.4458.9
W200541.85-5.25-11.1%2.0120.7922.1429.7937.4445.0952.7460.39
W200447.1-0.05-0.11%2.0622.8422.6930.5238.3646.254.0361.87
W200347.15+1.15+2.5%2.1122.3323.2331.2539.2847.355.3363.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W200246-1.3-2.75%2.1621.2823.7731.9940.248.4156.6264.83
W200147.3-0.45-0.94%2.2121.424.3232.7241.1249.5257.9266.32
W195247.75-0.35-0.73%2.2621.1324.8633.4542.0450.6259.2167.8
W195148.1+3.25+7.25%2.2621.3224.8233.3941.9750.5459.1167.69
W195044.85-3.25-6.76%2.2519.9124.7833.3441.950.4659.0267.58
W194948.1-1.2-2.43%2.2521.3924.7433.2841.8350.3758.9267.46
W194849.3-0.25-0.5%2.2521.9624.733.2341.7650.2958.8267.35
W194749.55-1.25-2.46%2.2422.1124.6633.1741.6950.2158.7267.24
W194650.8+1.35+2.73%2.2422.724.6133.1241.6250.1258.6367.13
W194549.45+1.9+4%2.2322.1424.5733.0641.5550.0458.5367.02
W194447.55-3.45-6.76%2.2321.3224.5333.0141.4849.9658.4366.91
W194351+0.1+0.2%2.2322.9124.4932.9541.4149.8758.3366.79
W194250.9-4.1-7.45%2.2222.924.4532.941.3449.7958.2466.68
W194155-1-1.79%2.2224.7924.4132.8441.2749.7158.1466.57
W194056-0.5-0.88%2.2225.2824.3732.7941.249.6258.0466.46
W193956.5-0.1-0.18%2.2125.5524.3332.7341.1449.5457.9466.35
W193856.6-1-1.74%2.2125.6424.2932.6841.0749.4657.8566.24
W193757.6+1.7+3.04%2.226.1324.2532.624149.3757.7566.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W193655.9-4-6.68%2.225.424.232.5740.9349.2957.6566.01
W193559.9+0.2+0.34%2.227.2724.1632.5140.8649.2157.5565.9
W193459.7+0.5+0.84%2.1927.2224.1232.4640.7949.1257.4665.79
W193359.2-0.3-0.5%2.1927.0424.0832.440.7249.0457.3665.68
W193259.5+1.3+2.23%2.1927.2324.0432.3540.6548.9557.2665.56
W193158.2-2.8-4.59%2.1826.682432.2940.5848.8757.1665.45
W193061+0.4+0.66%2.1828.0123.9632.2340.5148.7957.0665.34
W192960.6-1.8-2.88%2.1727.8723.9232.1840.4448.756.9765.23
W192862.4-8.1-11.5%2.1728.7523.8832.1240.3748.6256.8765.12
W192770.5+2.5+3.68%2.1732.5423.8432.0740.348.5456.7765.01
W192668-1-1.45%2.1631.4423.7932.0140.2348.4556.6764.89
W192569+1.7+2.53%2.1631.9523.7531.9640.1748.3756.5864.78
W192467.3+3.1+4.83%2.1631.2223.7131.940.148.2956.4864.67
W192364.2+0.8+1.26%2.1529.8323.6731.8540.0348.256.3864.56
W192263.4+0.9+1.44%2.1529.5123.6331.7939.9648.1256.2864.45
W192162.5-1.8-2.8%2.1429.1423.5931.7439.8948.0456.1964.34
W192064.3-2-3.02%2.1430.0423.5531.6839.8247.9556.0964.22
W191966.3-1.2-1.78%2.1431.0223.5131.6339.7547.8755.9964.11
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W191867.5-3.1-4.39%2.1331.6423.4731.5739.6847.7955.8964
W191770.6-1.4-1.94%2.1333.1523.4331.5239.6147.755.863.89
W191672+0.3+0.42%2.1333.8723.3831.4639.5447.6255.763.78
W191571.7+0.7+0.99%2.1233.7923.3431.4139.4747.5455.663.66
W191471+9.2+14.9%2.1233.5223.331.3539.447.4555.563.55
W191361.8+5+8.8%2.1129.2223.2631.339.3347.3755.4163.44
W191256.8+0.3+0.53%2.1126.9123.2231.2439.2647.2955.3163.33
W191156.5+8.45+17.6%2.1126.8123.1831.1939.1947.255.2163.22
W191048.05+0.9+1.91%2.122.8423.1431.1339.1347.1255.1163.11
W190947.15-0.05-0.11%2.122.4523.131.0839.0647.0455.0162.99
W190847.2+3.8+8.76%2.122.5223.0631.0238.9946.9554.9262.88
W190743.4+1.9+4.58%2.0920.7423.0230.9738.9246.8754.8262.77
W190541.5-0.2-0.48%2.0919.8722.9730.9138.8546.7954.7262.66
W190441.7+0.2+0.48%2.082022.9330.8638.7846.754.6262.55
W190341.5+1.4+3.49%2.0819.9422.8930.838.7146.6254.5362.44
W190240.1+0.65+1.65%2.0819.322.8530.7538.6446.5354.4362.32
W190139.45-0.15-0.38%2.0719.0222.8130.6938.5746.4554.3362.21
W185239.6-1.4-3.41%2.0719.1322.7730.6438.546.3754.2362.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W185141-1.35-3.19%2.0619.9222.6430.4738.2946.1153.9361.75
W185042.35-1.4-3.2%2.0520.6922.5230.2938.0745.8553.6361.41
W184943.75-1.15-2.56%2.0421.4922.3930.1237.8645.5953.3361.06
W184844.9+1.9+4.42%2.0222.1922.2629.9537.6445.3353.0260.72
W184743-1.1-2.49%2.0121.3722.1429.7837.4345.0852.7260.37
W184644.1+2.4+5.76%222.0422.0129.6137.2144.8252.4260.02
W184541.7+1.6+3.99%1.9920.9621.8829.443744.5652.1259.68
W184440.1+2.75+7.36%1.9820.2821.7529.2736.7944.351.8259.33
W184337.35-5.55-12.9%1.971921.6329.136.5744.0451.5158.98
W184242.9+2.75+6.85%1.9521.9521.528.9336.3643.7851.2158.64
W184140.15-3.85-8.75%1.9420.6621.3728.7636.1443.5250.9158.29
W184044-3.6-7.56%1.9322.7821.2528.5935.9343.2750.6157.95
W183947.6-1.3-2.66%1.9224.7921.1228.4235.7143.0150.357.6
W183848.9-0.5-1.01%1.9125.6220.9928.2535.542.755057.25
W183749.4+5.4+12.3%1.926.0420.8728.0735.2842.4949.756.91
W183644+4.3+10.8%1.8923.3420.7427.935.0742.2349.456.56
W183539.7-2.6-6.15%1.8721.1920.6127.7334.8541.9749.0956.22
W183442.3+6.95+19.7%1.8622.7120.4927.5634.6441.7248.7955.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W183335.35-0.3-0.84%1.8519.120.3627.3934.4241.4648.4955.52
W183235.65+0.7+2%1.8419.3820.2327.2234.2141.248.1955.18
W183134.95-0.2-0.57%1.8319.1220.127.053440.9447.8954.83
W183035.15+0.35+1.01%1.8219.3519.9826.8833.7840.6847.5854.48
W182934.8-0.65-1.83%1.819.2819.8526.7133.5740.4247.2854.14
W182835.45+2.5+7.59%1.7919.7719.7226.5433.3540.1646.9853.79
W182732.95-0.95-2.8%1.7818.519.626.3733.1439.9146.6853.45
W182633.9-3.1-8.38%1.7719.1519.4726.232.9239.6546.3753.1
W182537-2.75-6.92%1.7621.0419.3426.0332.7139.3946.0752.75
W182439.75-3.45-7.99%1.7522.7519.2225.8532.4939.1345.7752.41
W182343.2+1.75+4.22%1.7424.8919.0925.6832.2838.8745.4752.06
W182241.45+0.9+2.22%1.7224.0518.9625.5132.0638.6145.1651.72
W182140.55-1.55-3.68%1.7123.6818.8425.3431.8538.3644.8651.37
W182042.1+1.9+4.73%1.724.7518.7125.1731.6338.144.5651.02
W181940.200%1.6923.818.582531.4237.8444.2650.68
W181840.2-0.2-0.5%1.6823.9618.4524.8331.2137.5843.9650.33
W181740.4-4-9.01%1.6724.2518.3324.6630.9937.3243.6549.98
W181644.4-1.95-4.21%1.6526.8318.224.4930.7837.0643.3549.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14.8X18.6X22.4X26.2X30X
W181546.35-3.2-6.46%1.6428.2118.0724.3230.5636.843.0549.29
W181449.55-0.45-0.9%1.6330.3717.9524.1530.3536.5542.7548.95
W181350-0.9-1.77%1.6230.8617.8223.9830.1336.2942.4448.6
W181250.9-3.1-5.74%1.6131.6517.6923.8129.9236.0342.1448.25
W181154-1-1.82%1.633.8217.5723.6329.735.7741.8447.91
W181055-2-3.51%1.5934.6917.4423.4629.4935.5141.5447.56
W180957+1.9+3.45%1.5736.2217.3123.2929.2735.2541.2347.22
W180855.1+11.55+26.5%1.5635.2717.1923.1229.063540.9346.87
W180743.55+3.95+9.97%1.5528.0817.0622.9528.8434.7440.6346.52
W180639.6-6.05-13.3%1.5425.7316.9322.7828.6334.4840.3346.18
W180545.65+0.35+0.77%1.5329.8816.822.6128.4234.2240.0345.83
W180445.3-1.15-2.48%1.5229.8816.6822.4428.233.9639.7245.48


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。