(4426) 利勤本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
W2104	25.9	-1.05	-3.9%	-0.31		-	-	-	-	-	-
W2103	26.95	-0.3	-1.1%	-0.31		-	-	-	-	-	-
W2102	27.25	-1.9	-6.52%	-0.31		-	-	-	-	-	-
W2101	29.15	+0.45	+1.57%	-0.31		-	-	-	-	-	-
W2052	28.7	+0.65	+2.32%	-0.31		-	-	-	-	-	-
W2051	28.05	-0.4	-1.41%	-0.26		-	-	-	-	-	-
W2050	28.45	-0.45	-1.56%	-0.21		-	-	-	-	-	-
W2049	28.9	-1.05	-3.51%	-0.16		-	-	-	-	-	-
W2048	29.95	+1.9	+6.77%	-0.11		-	-	-	-	-	-
W2047	28.05	+0.05	+0.18%	-0.06		-	-	-	-	-	-
W2046	28	+0.95	+3.51%	-0.01		-	-	-	-	-	-
W2045	27.05	+0.15	+0.56%	0.04	752.2	0.396	0.532	0.669	0.806	0.942	1.079
W2044	26.9	-0.6	-2.18%	0.09	315	0.939	1.264	1.588	1.913	2.237	2.562
W2043	27.5	-0.05	-0.18%	0.13	204	1.483	1.995	2.507	3.02	3.532	4.044
W2042	27.55	-0.2	-0.72%	0.18	149.5	2.027	2.727	3.427	4.127	4.827	5.527
W2041	27.75	+0.55	+2.02%	0.23	118.8	2.57	3.458	4.346	5.234	6.122	7.01
W2040	27.2	-0.2	-0.73%	0.28	96.09	3.114	4.19	5.265	6.341	7.417	8.492
W2039	27.4	-2.7	-8.97%	0.33	82.41	3.658	4.921	6.185	7.448	8.712	9.975
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
W2038	30.1	+0.05	+0.17%	0.38	78.81	4.201	5.652	7.104	8.555	10.01	11.46
W2037	30.05	-0.95	-3.06%	0.43	69.67	4.745	6.384	8.023	9.662	11.3	12.94
W2036	31	+0.05	+0.16%	0.48	64.48	5.288	7.115	8.942	10.77	12.6	14.42
W2035	30.95	-1	-3.13%	0.53	58.38	5.832	7.847	9.862	11.88	13.89	15.91
W2034	31.95	+0.45	+1.43%	0.58	55.12	6.376	8.578	10.78	12.98	15.19	17.39
W2033	31.5	+0.9	+2.94%	0.63	50.08	6.919	9.31	11.7	14.09	16.48	18.87
W2032	30.6	-0.65	-2.08%	0.68	45.1	7.463	10.04	12.62	15.2	17.78	20.35
W2031	31.25	-0.35	-1.11%	0.73	42.93	8.007	10.77	13.54	16.3	19.07	21.84
W2030	31.6	-1.25	-3.81%	0.78	40.65	8.55	11.5	14.46	17.41	20.37	23.32
W2029	32.85	-0.1	-0.3%	0.83	39.73	9.094	12.24	15.38	18.52	21.66	24.8
W2028	32.95	-1.3	-3.8%	0.88	37.61	9.638	12.97	16.3	19.63	22.96	26.28
W2027	34.25	+0.75	+2.24%	0.93	37	10.18	13.7	17.22	20.73	24.25	27.77
W2026	33.5	-0.55	-1.62%	0.97	34.36	10.72	14.43	18.13	21.84	25.54	29.25
W2025	34.05	+2.05	+6.41%	1.02	33.24	11.27	15.16	19.05	22.95	26.84	30.73
W2024	32	-3.5	-9.86%	1.07	29.8	11.81	15.89	19.97	24.05	28.13	32.22
W2023	35.5	+2.05	+6.13%	1.12	31.6	12.36	16.62	20.89	25.16	29.43	33.7
W2022	33.45	+1.85	+5.85%	1.17	28.52	12.9	17.36	21.81	26.27	30.72	35.18
W2021	31.6	+2.05	+6.94%	1.22	25.86	13.44	18.09	22.73	27.38	32.02	36.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
W2020	29.55	-2.35	-7.37%	1.27	23.24	13.99	18.82	23.65	28.48	33.31	38.15
W2019	31.9	-0.4	-1.24%	1.32	24.15	14.53	19.55	24.57	29.59	34.61	39.63
W2018	32.3	+2.3	+7.67%	1.37	23.57	15.07	20.28	25.49	30.7	35.9	41.11
W2017	30	-0.5	-1.64%	1.42	21.13	15.62	21.01	26.41	31.8	37.2	42.59
W2016	30.5	+0.95	+3.21%	1.47	20.76	16.16	21.74	27.33	32.91	38.49	44.08
W2015	29.55	+1.25	+4.42%	1.52	19.46	16.71	22.48	28.25	34.02	39.79	45.56
W2014	28.3	-0.95	-3.25%	1.57	18.05	17.25	23.21	29.17	35.12	41.08	47.04
W2013	29.25	+4.7	+19.1%	1.62	18.08	17.79	23.94	30.09	36.23	42.38	48.52
W2012	24.55	-5.7	-18.8%	1.67	14.73	18.34	24.67	31	37.34	43.67	50.01
W2011	30.25	-9.2	-23.3%	1.72	17.62	18.88	25.4	31.92	38.45	44.97	51.49
W2010	39.45	+1.6	+4.23%	1.77	22.34	19.42	26.13	32.84	39.55	46.26	52.97
W2009	37.85	-2.25	-5.61%	1.82	20.85	19.97	26.86	33.76	40.66	47.56	54.46
W2008	40.1	+0.3	+0.75%	1.86	21.51	20.51	27.6	34.68	41.77	48.85	55.94
W2007	39.8	-0.3	-0.75%	1.91	20.79	21.05	28.33	35.6	42.87	50.15	57.42
W2006	40.1	-1.75	-4.18%	1.96	20.42	21.6	29.06	36.52	43.98	51.44	58.9
W2005	41.85	-5.25	-11.1%	2.01	20.79	22.14	29.79	37.44	45.09	52.74	60.39
W2004	47.1	-0.05	-0.11%	2.06	22.84	22.69	30.52	38.36	46.2	54.03	61.87
W2003	47.15	+1.15	+2.5%	2.11	22.33	23.23	31.25	39.28	47.3	55.33	63.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
W2002	46	-1.3	-2.75%	2.16	21.28	23.77	31.99	40.2	48.41	56.62	64.83
W2001	47.3	-0.45	-0.94%	2.21	21.4	24.32	32.72	41.12	49.52	57.92	66.32
W1952	47.75	-0.35	-0.73%	2.26	21.13	24.86	33.45	42.04	50.62	59.21	67.8
W1951	48.1	+3.25	+7.25%	2.26	21.32	24.82	33.39	41.97	50.54	59.11	67.69
W1950	44.85	-3.25	-6.76%	2.25	19.91	24.78	33.34	41.9	50.46	59.02	67.58
W1949	48.1	-1.2	-2.43%	2.25	21.39	24.74	33.28	41.83	50.37	58.92	67.46
W1948	49.3	-0.25	-0.5%	2.25	21.96	24.7	33.23	41.76	50.29	58.82	67.35
W1947	49.55	-1.25	-2.46%	2.24	22.11	24.66	33.17	41.69	50.21	58.72	67.24
W1946	50.8	+1.35	+2.73%	2.24	22.7	24.61	33.12	41.62	50.12	58.63	67.13
W1945	49.45	+1.9	+4%	2.23	22.14	24.57	33.06	41.55	50.04	58.53	67.02
W1944	47.55	-3.45	-6.76%	2.23	21.32	24.53	33.01	41.48	49.96	58.43	66.91
W1943	51	+0.1	+0.2%	2.23	22.91	24.49	32.95	41.41	49.87	58.33	66.79
W1942	50.9	-4.1	-7.45%	2.22	22.9	24.45	32.9	41.34	49.79	58.24	66.68
W1941	55	-1	-1.79%	2.22	24.79	24.41	32.84	41.27	49.71	58.14	66.57
W1940	56	-0.5	-0.88%	2.22	25.28	24.37	32.79	41.2	49.62	58.04	66.46
W1939	56.5	-0.1	-0.18%	2.21	25.55	24.33	32.73	41.14	49.54	57.94	66.35
W1938	56.6	-1	-1.74%	2.21	25.64	24.29	32.68	41.07	49.46	57.85	66.24
W1937	57.6	+1.7	+3.04%	2.2	26.13	24.25	32.62	41	49.37	57.75	66.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
W1936	55.9	-4	-6.68%	2.2	25.4	24.2	32.57	40.93	49.29	57.65	66.01
W1935	59.9	+0.2	+0.34%	2.2	27.27	24.16	32.51	40.86	49.21	57.55	65.9
W1934	59.7	+0.5	+0.84%	2.19	27.22	24.12	32.46	40.79	49.12	57.46	65.79
W1933	59.2	-0.3	-0.5%	2.19	27.04	24.08	32.4	40.72	49.04	57.36	65.68
W1932	59.5	+1.3	+2.23%	2.19	27.23	24.04	32.35	40.65	48.95	57.26	65.56
W1931	58.2	-2.8	-4.59%	2.18	26.68	24	32.29	40.58	48.87	57.16	65.45
W1930	61	+0.4	+0.66%	2.18	28.01	23.96	32.23	40.51	48.79	57.06	65.34
W1929	60.6	-1.8	-2.88%	2.17	27.87	23.92	32.18	40.44	48.7	56.97	65.23
W1928	62.4	-8.1	-11.5%	2.17	28.75	23.88	32.12	40.37	48.62	56.87	65.12
W1927	70.5	+2.5	+3.68%	2.17	32.54	23.84	32.07	40.3	48.54	56.77	65.01
W1926	68	-1	-1.45%	2.16	31.44	23.79	32.01	40.23	48.45	56.67	64.89
W1925	69	+1.7	+2.53%	2.16	31.95	23.75	31.96	40.17	48.37	56.58	64.78
W1924	67.3	+3.1	+4.83%	2.16	31.22	23.71	31.9	40.1	48.29	56.48	64.67
W1923	64.2	+0.8	+1.26%	2.15	29.83	23.67	31.85	40.03	48.2	56.38	64.56
W1922	63.4	+0.9	+1.44%	2.15	29.51	23.63	31.79	39.96	48.12	56.28	64.45
W1921	62.5	-1.8	-2.8%	2.14	29.14	23.59	31.74	39.89	48.04	56.19	64.34
W1920	64.3	-2	-3.02%	2.14	30.04	23.55	31.68	39.82	47.95	56.09	64.22
W1919	66.3	-1.2	-1.78%	2.14	31.02	23.51	31.63	39.75	47.87	55.99	64.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
W1918	67.5	-3.1	-4.39%	2.13	31.64	23.47	31.57	39.68	47.79	55.89	64
W1917	70.6	-1.4	-1.94%	2.13	33.15	23.43	31.52	39.61	47.7	55.8	63.89
W1916	72	+0.3	+0.42%	2.13	33.87	23.38	31.46	39.54	47.62	55.7	63.78
W1915	71.7	+0.7	+0.99%	2.12	33.79	23.34	31.41	39.47	47.54	55.6	63.66
W1914	71	+9.2	+14.9%	2.12	33.52	23.3	31.35	39.4	47.45	55.5	63.55
W1913	61.8	+5	+8.8%	2.11	29.22	23.26	31.3	39.33	47.37	55.41	63.44
W1912	56.8	+0.3	+0.53%	2.11	26.91	23.22	31.24	39.26	47.29	55.31	63.33
W1911	56.5	+8.45	+17.6%	2.11	26.81	23.18	31.19	39.19	47.2	55.21	63.22
W1910	48.05	+0.9	+1.91%	2.1	22.84	23.14	31.13	39.13	47.12	55.11	63.11
W1909	47.15	-0.05	-0.11%	2.1	22.45	23.1	31.08	39.06	47.04	55.01	62.99
W1908	47.2	+3.8	+8.76%	2.1	22.52	23.06	31.02	38.99	46.95	54.92	62.88
W1907	43.4	+1.9	+4.58%	2.09	20.74	23.02	30.97	38.92	46.87	54.82	62.77
W1905	41.5	-0.2	-0.48%	2.09	19.87	22.97	30.91	38.85	46.79	54.72	62.66
W1904	41.7	+0.2	+0.48%	2.08	20	22.93	30.86	38.78	46.7	54.62	62.55
W1903	41.5	+1.4	+3.49%	2.08	19.94	22.89	30.8	38.71	46.62	54.53	62.44
W1902	40.1	+0.65	+1.65%	2.08	19.3	22.85	30.75	38.64	46.53	54.43	62.32
W1901	39.45	-0.15	-0.38%	2.07	19.02	22.81	30.69	38.57	46.45	54.33	62.21
W1852	39.6	-1.4	-3.41%	2.07	19.13	22.77	30.64	38.5	46.37	54.23	62.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
W1851	41	-1.35	-3.19%	2.06	19.92	22.64	30.47	38.29	46.11	53.93	61.75
W1850	42.35	-1.4	-3.2%	2.05	20.69	22.52	30.29	38.07	45.85	53.63	61.41
W1849	43.75	-1.15	-2.56%	2.04	21.49	22.39	30.12	37.86	45.59	53.33	61.06
W1848	44.9	+1.9	+4.42%	2.02	22.19	22.26	29.95	37.64	45.33	53.02	60.72
W1847	43	-1.1	-2.49%	2.01	21.37	22.14	29.78	37.43	45.08	52.72	60.37
W1846	44.1	+2.4	+5.76%	2	22.04	22.01	29.61	37.21	44.82	52.42	60.02
W1845	41.7	+1.6	+3.99%	1.99	20.96	21.88	29.44	37	44.56	52.12	59.68
W1844	40.1	+2.75	+7.36%	1.98	20.28	21.75	29.27	36.79	44.3	51.82	59.33
W1843	37.35	-5.55	-12.9%	1.97	19	21.63	29.1	36.57	44.04	51.51	58.98
W1842	42.9	+2.75	+6.85%	1.95	21.95	21.5	28.93	36.36	43.78	51.21	58.64
W1841	40.15	-3.85	-8.75%	1.94	20.66	21.37	28.76	36.14	43.52	50.91	58.29
W1840	44	-3.6	-7.56%	1.93	22.78	21.25	28.59	35.93	43.27	50.61	57.95
W1839	47.6	-1.3	-2.66%	1.92	24.79	21.12	28.42	35.71	43.01	50.3	57.6
W1838	48.9	-0.5	-1.01%	1.91	25.62	20.99	28.25	35.5	42.75	50	57.25
W1837	49.4	+5.4	+12.3%	1.9	26.04	20.87	28.07	35.28	42.49	49.7	56.91
W1836	44	+4.3	+10.8%	1.89	23.34	20.74	27.9	35.07	42.23	49.4	56.56
W1835	39.7	-2.6	-6.15%	1.87	21.19	20.61	27.73	34.85	41.97	49.09	56.22
W1834	42.3	+6.95	+19.7%	1.86	22.71	20.49	27.56	34.64	41.72	48.79	55.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
W1833	35.35	-0.3	-0.84%	1.85	19.1	20.36	27.39	34.42	41.46	48.49	55.52
W1832	35.65	+0.7	+2%	1.84	19.38	20.23	27.22	34.21	41.2	48.19	55.18
W1831	34.95	-0.2	-0.57%	1.83	19.12	20.1	27.05	34	40.94	47.89	54.83
W1830	35.15	+0.35	+1.01%	1.82	19.35	19.98	26.88	33.78	40.68	47.58	54.48
W1829	34.8	-0.65	-1.83%	1.8	19.28	19.85	26.71	33.57	40.42	47.28	54.14
W1828	35.45	+2.5	+7.59%	1.79	19.77	19.72	26.54	33.35	40.16	46.98	53.79
W1827	32.95	-0.95	-2.8%	1.78	18.5	19.6	26.37	33.14	39.91	46.68	53.45
W1826	33.9	-3.1	-8.38%	1.77	19.15	19.47	26.2	32.92	39.65	46.37	53.1
W1825	37	-2.75	-6.92%	1.76	21.04	19.34	26.03	32.71	39.39	46.07	52.75
W1824	39.75	-3.45	-7.99%	1.75	22.75	19.22	25.85	32.49	39.13	45.77	52.41
W1823	43.2	+1.75	+4.22%	1.74	24.89	19.09	25.68	32.28	38.87	45.47	52.06
W1822	41.45	+0.9	+2.22%	1.72	24.05	18.96	25.51	32.06	38.61	45.16	51.72
W1821	40.55	-1.55	-3.68%	1.71	23.68	18.84	25.34	31.85	38.36	44.86	51.37
W1820	42.1	+1.9	+4.73%	1.7	24.75	18.71	25.17	31.63	38.1	44.56	51.02
W1819	40.2	0	0%	1.69	23.8	18.58	25	31.42	37.84	44.26	50.68
W1818	40.2	-0.2	-0.5%	1.68	23.96	18.45	24.83	31.21	37.58	43.96	50.33
W1817	40.4	-4	-9.01%	1.67	24.25	18.33	24.66	30.99	37.32	43.65	49.98
W1816	44.4	-1.95	-4.21%	1.65	26.83	18.2	24.49	30.78	37.06	43.35	49.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
W1815	46.35	-3.2	-6.46%	1.64	28.21	18.07	24.32	30.56	36.8	43.05	49.29
W1814	49.55	-0.45	-0.9%	1.63	30.37	17.95	24.15	30.35	36.55	42.75	48.95
W1813	50	-0.9	-1.77%	1.62	30.86	17.82	23.98	30.13	36.29	42.44	48.6
W1812	50.9	-3.1	-5.74%	1.61	31.65	17.69	23.81	29.92	36.03	42.14	48.25
W1811	54	-1	-1.82%	1.6	33.82	17.57	23.63	29.7	35.77	41.84	47.91
W1810	55	-2	-3.51%	1.59	34.69	17.44	23.46	29.49	35.51	41.54	47.56
W1809	57	+1.9	+3.45%	1.57	36.22	17.31	23.29	29.27	35.25	41.23	47.22
W1808	55.1	+11.55	+26.5%	1.56	35.27	17.19	23.12	29.06	35	40.93	46.87
W1807	43.55	+3.95	+9.97%	1.55	28.08	17.06	22.95	28.84	34.74	40.63	46.52
W1806	39.6	-6.05	-13.3%	1.54	25.73	16.93	22.78	28.63	34.48	40.33	46.18
W1805	45.65	+0.35	+0.77%	1.53	29.88	16.8	22.61	28.42	34.22	40.03	45.83
W1804	45.3	-1.15	-2.48%	1.52	29.88	16.68	22.44	28.2	33.96	39.72	45.48