Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4420 光明資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28 27.05 +0.95 +3.51% 3.51% 27.7 28 27.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
47130.8 萬 43 1.1 張/筆 27.66 元 0.91 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
40110.1 萬 41 1 張/筆 27.21 元 +0.2 (+0.74%)

連漲連跌: 連2漲  ( +1.15元 / +4.28%)        
財報評分: 最新23分 / 平均44分        上櫃指數: 204.39 (6.68 / +3.38%)

(4420) 光明 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
21W1928-0.05-0.18%-0.46------
21W1828.05-0.45-1.58%-0.46------
21W1728.5-1.5-5%-0.46------
21W1630-0.55-1.8%-0.46------
21W1530.55+1.2+4.09%-0.46------
21W1429.35+0.95+3.35%-0.46------
21W1328.4+1.4+5.19%-0.46------
21W1227+2.1+8.43%-0.46------
21W1124.9+0.05+0.2%-0.46------
21W1024.85+0.3+1.22%-0.46------
21W0924.55+0.45+1.87%-0.46------
21W0824.1+0.3+1.26%-0.46------
21W0623.8-0.65-2.66%-0.46------
21W0524.45-0.25-1.01%-0.46------
21W0424.7-0.05-0.2%-0.46------
21W0324.75-0.3-1.2%-0.46------
21W0225.05-0.05-0.2%-0.46------
20W0125.100%-0.46------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
20W5225.1+0.4+1.62%-0.46------
20W5124.7+0.25+1.02%-0.19------
20W5024.45+0.4+1.66%0.08297.10.5760.7240.8721.0211.1691.317
20W4924.05+0.1+0.42%0.3568.042.4743.113.7474.3835.0195.655
20W4823.95-0.05-0.21%0.6238.344.3725.4976.6217.7458.879.994
20W4724+0.2+0.84%0.926.796.277.8839.49511.1112.7214.33
20W4623.75-0.4-1.66%1.1720.358.16810.2712.3714.4716.5718.67
20W4524.15+0.15+0.62%1.4416.7910.0712.6615.2417.8320.4223.01
20W4424-0.7-2.83%1.7114.0411.9615.0418.1221.1924.2727.35
20W4324.7-0.05-0.2%1.9812.4713.8617.4320.9924.5628.1231.69
20W4224.75-0.4-1.59%2.2510.9915.7619.8123.8727.9231.9736.02
20W4125.15+1.25+5.23%2.529.9717.6622.226.7431.2835.8240.36
20W4023.9+0.15+0.63%2.798.5519.5624.5929.6134.6439.6744.7
20W3923.75+0.35+1.5%3.067.7521.4626.9732.4938.0143.5249.04
20W3823.4+0.2+0.86%3.347.0123.3529.3635.3641.3747.3753.38
20W3723.2+0.1+0.43%3.616.4325.2531.7438.2444.7351.2257.72
20W3623.1-0.75-3.14%3.885.9627.1534.1341.1148.0955.0762.06
20W3523.85+0.55+2.36%4.155.7529.0536.5243.9951.4658.9266.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
20W3423.3-0.4-1.69%4.425.2730.9538.946.8654.8262.7770.73
20W3323.7+0.65+2.82%4.695.0532.8441.2949.7358.1866.6375.07
20W3223.0500%4.964.6434.7443.6852.6161.5470.4879.41
20W3123.05+0.05+0.22%5.234.436.6446.0655.4864.974.3383.75
20W302300%5.514.1838.5448.4558.3668.2778.1888.09
20W292300%5.783.9840.4450.8361.2371.6382.0392.42
20W2823-0.65-2.75%6.053.842.3353.2264.1174.9985.8896.76
20W2723.65-0.1-0.42%6.323.7444.2355.6166.9878.3589.73101.1
20W2623.75-0.2-0.84%6.593.646.1357.9969.8581.7293.58105.4
20W2523.95+0.65+2.79%6.863.4948.0360.3872.7385.0897.43109.8
20W2423.3-0.7-2.92%7.133.2749.9362.7675.688.44101.3114.1
20W2325+0.1+0.4%7.43.3851.8265.1578.4891.8105.1118.5
20W2224.9+0.05+0.2%7.673.2453.7267.5481.3595.17109122.8
20W2124.85+1.1+4.63%7.953.1355.6269.9284.2398.53112.8127.1
20W2023.75-0.55-2.26%8.222.8957.5272.3187.1101.9116.7131.5
20W1924.3+1.2+5.19%8.492.8659.4274.789.97105.3120.5135.8
20W1823.1+1.35+6.21%8.762.6461.3177.0892.85108.6124.4140.1
20W1721.75-0.45-2.03%9.032.4163.2179.4795.72112128.2144.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
20W1622.2+0.4+1.83%9.32.3965.1181.8598.6115.3132.1148.8
20W1521.8+1+4.81%9.572.2867.0184.24101.5118.7135.9153.2
20W1420.8-0.5-2.35%9.842.1168.9186.63104.3122.1139.8157.5
20W1321.3+1.1+5.45%10.122.1170.8189.01107.2125.4143.6161.8
20W1220.2-4.8-19.2%10.391.9472.791.4110.1128.8147.5166.2
20W1125-2.05-7.58%10.662.3574.693.78113132.2151.3170.5
20W1027.05-1.95-6.72%10.932.4876.596.17115.8135.5155.2174.9
20W0929-1.4-4.61%11.22.5978.498.56118.7138.9159179.2
20W0830.4+0.35+1.16%11.472.6580.3100.9121.6142.2162.9183.5
20W0730.05-0.45-1.48%11.742.5682.19103.3124.5145.6166.7187.9
20W0630.5-0.7-2.24%12.012.5484.09105.7127.3149170.6192.2
20W0531.2-1.05-3.26%12.282.5485.99108.1130.2152.3174.4196.5
20W0432.25+0.05+0.16%12.562.5787.89110.5133.1155.7178.3200.9
20W0332.2+0.65+2.06%12.832.5189.79112.9136159182.1205.2
20W0231.55-0.9-2.77%13.12.4191.68115.3138.8162.4186209.6
19W0132.45-0.25-0.76%13.372.4393.58117.6141.7165.8189.8213.9
19W5232.7+1.7+5.48%13.642.495.48120144.6169.1193.7218.2
19W5131+0.1+0.32%13.412.3193.87118142.1166.3190.4214.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
19W5030.9+0.1+0.32%13.182.3492.25116139.7163.4187.1210.9
19W4930.8-1.5-4.64%12.952.3890.64113.9137.3160.6183.9207.2
19W4832.3-0.15-0.46%12.722.5489.02111.9134.8157.7180.6203.5
19W4732.45-0.4-1.22%12.492.687.41109.9132.4154.8177.3199.8
19W4632.85-0.4-1.2%12.262.6885.8107.9129.9152174196.1
19W4533.25+0.45+1.37%12.032.7684.18105.8127.5149.1170.8192.4
19W4432.8-0.55-1.65%11.82.7882.57103.8125146.3167.5188.7
19W4333.35+0.15+0.45%11.562.8880.95101.8122.6143.4164.2185
19W4233.2+0.45+1.37%11.332.9379.3499.74120.1140.5160.9181.3
19W4132.75-0.4-1.21%11.12.9577.7297.71117.7137.7157.7177.7
19W4033.15-0.15-0.45%10.873.0576.1195.68115.3134.8154.4174
19W3933.3+0.6+1.83%10.643.1374.593.65112.8132151.1170.3
19W3832.7-0.7-2.1%10.413.1472.8891.62110.4129.1147.8166.6
19W3733.4-0.5-1.47%10.183.2871.2789.59107.9126.2144.6162.9
19W3633.9-0.9-2.59%9.953.4169.6587.57105.5123.4141.3159.2
19W3534.8+0.4+1.16%9.723.5868.0485.54103120.5138155.5
19W3434.4+0.2+0.58%9.493.6366.4383.51100.6117.7134.7151.8
19W3334.2-0.4-1.16%9.263.6964.8181.4898.14114.8131.5148.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
19W3234.6+0.55+1.62%9.033.8363.279.4595.7112128.2144.5
19W3134.05-0.35-1.02%8.83.8761.5877.4293.26109.1124.9140.8
19W3034.4-1.5-4.18%8.574.0259.9775.3990.81106.2121.7137.1
19W2935.9+2.95+8.95%8.344.3158.3673.3688.37103.4118.4133.4
19W2832.95+0.6+1.85%8.114.0656.7471.3385.92100.5115.1129.7
19W2732.35-0.55-1.67%7.884.1155.1369.383.4897.65111.8126
19W2632.9-0.95-2.81%7.644.353.5167.2781.0394.79108.6122.3
19W2535.45-0.15-0.42%7.414.7851.965.2478.5991.94105.3118.6
19W2435.6-0.55-1.52%7.184.9650.2863.2276.1589.08102114.9
19W2336.15-0.3-0.82%6.955.248.6761.1973.786.2298.73111.2
19W2236.45+0.3+0.83%6.725.4247.0659.1671.2683.3695.46107.6
19W2136.15-0.2-0.55%6.495.5745.4457.1368.8180.592.18103.9
19W2036.35+0.15+0.41%6.265.8143.8355.166.3777.6488.91100.2
19W1936.2-3.75-9.39%6.03642.2153.0763.9274.7885.6396.49
19W1839.95+1.55+4.04%5.86.8940.651.0461.4871.9282.3692.8
19W1738.4+1.6+4.35%5.576.8938.9949.0159.0469.0679.0989.11
19W1636.8+0.2+0.55%5.346.8937.3746.9856.5966.275.8185.42
19W1536.600%5.117.1635.7644.9554.1563.3472.5481.73
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
19W1436.6-0.2-0.54%4.887.534.1442.9251.760.4869.2678.04
19W1336.8-0.2-0.54%4.657.9232.5340.8949.2657.6265.9974.35
19W1237+2.05+5.87%4.428.3830.9238.8646.8154.7662.7170.66
19W1134.95+0.5+1.45%4.198.3529.336.8444.3751.959.4466.97
19W1034.45+0.9+2.68%3.968.7127.6934.8141.9349.0556.1763.28
19W0933.55-0.35-1.03%3.729.0126.0732.7839.4846.1952.8959.6
19W0833.9-0.5-1.45%3.499.724.4630.7537.0443.3349.6255.91
19W0734.4-0.4-1.15%3.2610.5422.8428.7234.5940.4746.3452.22
19W0534.8-0.2-0.57%3.0311.4721.2326.6932.1537.6143.0748.53
19W0435+1.2+3.55%2.812.4919.6224.6629.734.7539.7944.84
19W0333.8-0.5-1.46%2.5713.141822.6327.2631.8936.5241.15
19W0234.3+0.5+1.48%2.3414.6516.3920.624.8229.0333.2437.46
19W0133.8-0.65-1.89%2.1116.0114.7718.5722.3726.1729.9733.77
18W5234.45-0.5-1.43%1.8818.3213.1616.5419.9323.3126.730.08
18W5134.95-0.65-1.83%1.8718.6713.116.4719.8423.2126.5829.95
18W5035.6+0.8+2.3%1.8619.113.0516.4119.7623.1226.4729.83
18W4934.8+4.3+14.1%1.8618.7512.9916.3419.6823.0226.3629.7
18W4830.5+1.1+3.74%1.8516.512.9416.2719.5922.9226.2529.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
18W4729.4+0.65+2.26%1.8415.9712.8816.219.5122.8226.1429.45
18W4628.75+2.25+8.49%1.8315.6912.8316.1319.4322.7326.0229.32
18W4526.5+3+12.8%1.8214.5212.7716.0619.3422.6325.9129.2
18W4423.5+2.65+12.7%1.8212.9312.7215.9919.2622.5325.829.07
18W4320.85-0.4-1.88%1.8111.5312.6615.9219.1822.4325.6928.94
18W4221.25+0.45+2.16%1.811.812.6115.8519.0922.3325.5828.82
18W4120.8-1.2-5.45%1.7911.612.5515.7819.0122.2425.4628.69
18W4022-0.5-2.22%1.7912.3212.515.7118.9322.1425.3528.57
18W3922.5-0.35-1.53%1.7812.6612.4415.6418.8422.0425.2428.44
18W3822.85+0.2+0.88%1.7712.9112.3915.5718.7621.9425.1328.31
18W3722.65+0.95+4.38%1.7612.8612.3315.518.6721.8525.0228.19
18W3621.7-0.3-1.36%1.7512.3712.2815.4318.5921.7524.928.06
18W3522+0.1+0.46%1.7512.612.2215.3618.5121.6524.7927.94
18W3421.9-0.15-0.68%1.7412.612.1715.318.4221.5524.6827.81
18W3322.05+0.2+0.92%1.7312.7412.1115.2318.3421.4524.5727.68
18W3221.8500%1.7212.6912.0615.1618.2621.3624.4627.56
18W3121.85-0.05-0.23%1.7112.741215.0918.1721.2624.3427.43
18W3021.9-0.65-2.88%1.7112.8311.9515.0218.0921.1624.2327.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.8X10.6X12.4X14.2X16X
18W2922.55+0.25+1.12%1.713.2811.8914.9518.0121.0624.1227.18
18W2822.3-0.7-3.04%1.6913.1911.8414.8817.9220.9724.0127.05
18W2723-0.35-1.5%1.6813.6711.7814.8117.8420.8723.926.93
18W2623.35-0.85-3.51%1.6713.9411.7214.7417.7620.7723.7826.8
18W2524.2-0.35-1.43%1.6714.5211.6714.6717.6720.6723.6726.67
18W2424.55-0.6-2.39%1.6614.811.6114.617.5920.5723.5626.55
18W2325.15+0.45+1.82%1.6515.2311.5614.5317.520.4823.4526.42
18W2224.7-0.15-0.6%1.6415.0311.514.4617.4220.3823.3426.3
18W2124.85-0.2-0.8%1.6415.1911.4514.3917.3420.2823.2326.17
18W2025.0500%1.6315.3911.3914.3217.2520.1823.1126.04


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。