Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4420 光明資料日期: 07/06
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.6 23.65 -0.05 -0.21% 0.42% 23.55 23.65 23.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2251.92 萬 11 2 張/筆 23.6 元 0.72 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2047.32 萬 12 1.7 張/筆 23.66 元 0 (0%)

連漲連跌: 首日下跌  ( -0.05元 / -0.21%)        
財報評分: 最新62分 / 平均49分        上櫃指數: 170.68 (4.18 / +2.51%)

(4420) 光明 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202823.6-0.05-0.21%-0.08------
W202723.65-0.1-0.42%0.4157.681.643.284.926.568.29.84
W202623.75-0.2-0.84%0.926.393.67.210.814.41821.6
W202523.95+0.65+2.79%1.3917.235.5611.1216.6822.2427.833.36
W202423.3-0.7-2.92%1.8812.397.5215.0422.5630.0837.645.12
W202325+0.1+0.4%2.3710.559.4818.9628.4437.9247.456.88
W202224.9+0.05+0.2%2.868.7111.4422.8834.3245.7657.268.64
W202124.85+1.1+4.63%3.357.4213.426.840.253.66780.4
W202023.75-0.55-2.26%3.846.1815.3630.7246.0861.4476.892.16
W201924.3+1.2+5.19%4.335.6117.3234.6451.9669.2886.6103.9
W201823.1+1.35+6.21%4.824.7919.2838.5657.8477.1296.4115.7
W201721.75-0.45-2.03%5.314.121.2442.4863.7284.96106.2127.4
W201622.2+0.4+1.83%5.83.8323.246.469.692.8116139.2
W201521.8+1+4.81%6.293.4725.1650.3275.48100.6125.8151
W201420.8-0.5-2.35%6.783.0727.1254.2481.36108.5135.6162.7
W201321.3+1.1+5.45%7.272.9329.0858.1687.24116.3145.4174.5
W201220.2-4.8-19.2%7.762.631.0462.0893.12124.2155.2186.2
W201125-2.05-7.58%8.253.03336699132165198
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201027.05-1.95-6.72%8.743.0934.9669.92104.9139.8174.8209.8
W200929-1.4-4.61%9.233.1436.9273.84110.8147.7184.6221.5
W200830.4+0.35+1.16%9.723.1338.8877.76116.6155.5194.4233.3
W200730.05-0.45-1.48%10.212.9440.8481.68122.5163.4204.2245
W200630.5-0.7-2.24%10.72.8542.885.6128.4171.2214256.8
W200531.2-1.05-3.26%11.192.7944.7689.52134.3179223.8268.6
W200432.25+0.05+0.16%11.682.7646.7293.44140.2186.9233.6280.3
W200332.2+0.65+2.06%12.172.6548.6897.36146194.7243.4292.1
W200231.55-0.9-2.77%12.662.4950.64101.3151.9202.6253.2303.8
W200132.45-0.25-0.76%13.152.4752.6105.2157.8210.4263315.6
W195232.7+1.7+5.48%13.642.454.56109.1163.7218.2272.8327.4
W195131+0.1+0.32%13.412.3153.64107.3160.9214.6268.2321.8
W195030.9+0.1+0.32%13.182.3452.72105.4158.1210.9263.6316.3
W194930.8-1.5-4.64%12.952.3851.79103.6155.4207.2259310.8
W194832.3-0.15-0.46%12.722.5450.87101.7152.6203.5254.4305.2
W194732.45-0.4-1.22%12.492.649.9599.9149.8199.8249.7299.7
W194632.85-0.4-1.2%12.262.6849.0398.05147.1196.1245.1294.2
W194533.25+0.45+1.37%12.032.7648.196.21144.3192.4240.5288.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194432.8-0.55-1.65%11.82.7847.1894.36141.5188.7235.9283.1
W194333.35+0.15+0.45%11.562.8846.2692.52138.8185231.3277.6
W194233.2+0.45+1.37%11.332.9345.3490.67136181.3226.7272
W194132.75-0.4-1.21%11.12.9544.4188.83133.2177.7222.1266.5
W194033.15-0.15-0.45%10.873.0543.4986.98130.5174217.5261
W193933.3+0.6+1.83%10.643.1342.5785.14127.7170.3212.8255.4
W193832.7-0.7-2.1%10.413.1441.6583.29124.9166.6208.2249.9
W193733.4-0.5-1.47%10.183.2840.7281.45122.2162.9203.6244.3
W193633.9-0.9-2.59%9.953.4139.879.6119.4159.2199238.8
W193534.8+0.4+1.16%9.723.5838.8877.76116.6155.5194.4233.3
W193434.4+0.2+0.58%9.493.6337.9675.92113.9151.8189.8227.7
W193334.2-0.4-1.16%9.263.6937.0474.07111.1148.1185.2222.2
W193234.6+0.55+1.62%9.033.8336.1172.23108.3144.5180.6216.7
W193134.05-0.35-1.02%8.83.8735.1970.38105.6140.8176211.1
W193034.4-1.5-4.18%8.574.0234.2768.54102.8137.1171.3205.6
W192935.9+2.95+8.95%8.344.3133.3566.69100133.4166.7200.1
W192832.95+0.6+1.85%8.114.0632.4264.8597.27129.7162.1194.5
W192732.35-0.55-1.67%7.884.1131.56394.5126157.5189
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192632.9-0.95-2.81%7.644.330.5861.1691.74122.3152.9183.5
W192535.45-0.15-0.42%7.414.7829.6659.3188.97118.6148.3177.9
W192435.6-0.55-1.52%7.184.9628.7357.4786.2114.9143.7172.4
W192336.15-0.3-0.82%6.955.227.8155.6283.44111.2139.1166.9
W192236.45+0.3+0.83%6.725.4226.8953.7880.67107.6134.4161.3
W192136.15-0.2-0.55%6.495.5725.9751.9377.9103.9129.8155.8
W192036.35+0.15+0.41%6.265.8125.0450.0975.13100.2125.2150.3
W191936.2-3.75-9.39%6.03624.1248.2472.3796.49120.6144.7
W191839.95+1.55+4.04%5.86.8923.246.469.692.8116139.2
W191738.4+1.6+4.35%5.576.8922.2844.5666.8389.11111.4133.7
W191636.8+0.2+0.55%5.346.8921.3642.7164.0785.42106.8128.1
W191536.600%5.117.1620.4340.8761.381.73102.2122.6
W191436.6-0.2-0.54%4.887.519.5139.0258.5378.0497.55117.1
W191336.8-0.2-0.54%4.657.9218.5937.1855.7674.3592.94111.5
W191237+2.05+5.87%4.428.3817.6735.335370.6688.33106
W191134.95+0.5+1.45%4.198.3516.7433.4950.2366.9783.72100.5
W191034.45+0.9+2.68%3.968.7115.8231.6447.4663.2879.1194.93
W190933.55-0.35-1.03%3.729.0114.929.844.759.674.4989.39
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190833.9-0.5-1.45%3.499.713.9827.9541.9355.9169.8883.86
W190734.4-0.4-1.15%3.2610.5413.0526.1139.1652.2265.2778.32
W190534.8-0.2-0.57%3.0311.4712.1324.2636.448.5360.6672.79
W190435+1.2+3.55%2.812.4911.2122.4233.6344.8456.0567.26
W190333.8-0.5-1.46%2.5713.1410.2920.5730.8641.1551.4461.72
W190234.3+0.5+1.48%2.3414.659.36518.7328.0937.4646.8256.19
W190133.8-0.65-1.89%2.1116.018.44216.8825.3333.7742.2150.65
W185234.45-0.5-1.43%1.8818.327.5215.0422.5630.0837.645.12
W185134.95-0.65-1.83%1.8718.677.48814.9822.4729.9537.4444.93
W185035.6+0.8+2.3%1.8619.17.45714.9122.3729.8337.2844.74
W184934.8+4.3+14.1%1.8618.757.42514.8522.2829.737.1344.55
W184830.5+1.1+3.74%1.8516.57.39414.7922.1829.5836.9744.36
W184729.4+0.65+2.26%1.8415.977.36214.7222.0929.4536.8144.17
W184628.75+2.25+8.49%1.8315.697.33114.6621.9929.3236.6543.98
W184526.5+3+12.8%1.8214.527.29914.621.929.236.543.8
W184423.5+2.65+12.7%1.8212.937.26814.5421.829.0736.3443.61
W184320.85-0.4-1.88%1.8111.537.23614.4721.7128.9436.1843.42
W184221.25+0.45+2.16%1.811.87.20514.4121.6128.8236.0243.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184120.8-1.2-5.45%1.7911.67.17314.3521.5228.6935.8743.04
W184022-0.5-2.22%1.7912.327.14214.2821.4228.5735.7142.85
W183922.5-0.35-1.53%1.7812.667.1114.2221.3328.4435.5542.66
W183822.85+0.2+0.88%1.7712.917.07814.1621.2428.3135.3942.47
W183722.65+0.95+4.38%1.7612.867.04714.0921.1428.1935.2342.28
W183621.7-0.3-1.36%1.7512.377.01514.0321.0528.0635.0842.09
W183522+0.1+0.46%1.7512.66.98413.9720.9527.9434.9241.9
W183421.9-0.15-0.68%1.7412.66.95213.920.8627.8134.7641.71
W183322.05+0.2+0.92%1.7312.746.92113.8420.7627.6834.641.52
W183221.8500%1.7212.696.88913.7820.6727.5634.4541.34
W183121.85-0.05-0.23%1.7112.746.85813.7220.5727.4334.2941.15
W183021.9-0.65-2.88%1.7112.836.82613.6520.4827.334.1340.96
W182922.55+0.25+1.12%1.713.286.79513.5920.3827.1833.9740.77
W182822.3-0.7-3.04%1.6913.196.76313.5320.2927.0533.8240.58
W182723-0.35-1.5%1.6813.676.73213.4620.1926.9333.6640.39
W182623.35-0.85-3.51%1.6713.946.713.420.126.833.540.2
W182524.2-0.35-1.43%1.6714.526.66813.3420.0126.6733.3440.01
W182424.55-0.6-2.39%1.6614.86.63713.2719.9126.5533.1839.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182325.15+0.45+1.82%1.6515.236.60513.2119.8226.4233.0339.63
W182224.7-0.15-0.6%1.6415.036.57413.1519.7226.332.8739.44
W182124.85-0.2-0.8%1.6415.196.54213.0819.6326.1732.7139.25
W182025.0500%1.6315.396.51113.0219.5326.0432.5539.06
W181925.05+0.45+1.83%1.6215.466.47912.9619.4425.9232.438.88
W181824.6+0.25+1.03%1.6115.266.44812.919.3425.7932.2438.69
W181724.35-0.65-2.6%1.615.186.41612.8319.2525.6632.0838.5
W181625-0.2-0.79%1.615.666.38512.7719.1525.5431.9238.31
W181525.2-0.6-2.33%1.5915.876.35312.7119.0625.4131.7738.12
W181425.8+1.55+6.39%1.5816.336.32212.6418.9625.2931.6137.93
W181324.25+0.65+2.75%1.5715.426.2912.5818.8725.1631.4537.74
W181223.6-0.6-2.48%1.5615.086.25812.5218.7825.0331.2937.55
W181124.2-0.1-0.41%1.5615.556.22712.4518.6824.9131.1337.36
W181024.3-0.5-2.02%1.5515.696.19512.3918.5924.7830.9837.17
W180924.8+0.1+0.4%1.5416.096.16412.3318.4924.6630.8236.98
W180824.7+0.2+0.82%1.5316.116.13212.2618.424.5330.6636.79
W180724.5-0.15-0.61%1.5316.066.10112.218.324.430.536.6
W180624.65-1.5-5.74%1.5216.256.06912.1418.2124.2830.3536.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180526.15+0.15+0.58%1.5117.326.03812.0818.1124.1530.1936.23
W180426-0.1-0.38%1.517.326.00612.0118.0224.0230.0336.04
W180326.100%1.4917.475.97511.9517.9223.929.8735.85
W180226.1-0.2-0.76%1.4917.575.94311.8917.8323.7729.7235.66
W180126.3+0.5+1.94%1.4817.85.91211.8217.7323.6529.5635.47
W175225.8+0.25+0.98%1.4717.555.8811.7617.6423.5229.435.28
W175125.55+0.25+0.99%1.4517.575.81511.6317.4523.2629.0834.89
W175025.3-0.5-1.94%1.4417.65.75111.517.252328.7534.5
W174925.8-0.1-0.39%1.4218.155.68611.3717.0622.7428.4334.12
W174825.9-0.3-1.15%1.4118.435.62211.2416.8622.4928.1133.73
W174726.2-0.45-1.69%1.3918.865.55711.1116.6722.2327.7833.34
W174626.65-0.65-2.38%1.3719.415.49210.9816.4821.9727.4632.95
W174527.3-0.6-2.15%1.3620.125.42810.8616.2821.7127.1432.57
W174427.9-0.05-0.18%1.3420.815.36310.7316.0921.4526.8232.18
W174327.95-1.7-5.73%1.3221.15.29810.615.921.1926.4931.79
W174229.65+2.35+8.61%1.3122.665.23410.4715.720.9426.1731.4
W174127.3+0.2+0.74%1.2921.135.16910.3415.5120.6825.8531.02
W174027.1-0.1-0.37%1.2821.245.10510.2115.3120.4225.5230.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173927.2-0.15-0.55%1.2621.595.0410.0815.1220.1625.230.24
W173827.35-0.4-1.44%1.2421.994.9759.95114.9319.924.8829.85
W173727.75-0.3-1.07%1.2322.64.9119.82214.7319.6424.5529.46
W173628.05-0.25-0.88%1.2123.154.8469.69214.5419.3824.2329.08
W173528.3+2+7.6%1.223.674.7829.56314.3419.1323.9128.69
W173426.3-0.6-2.23%1.1822.34.7179.43414.1518.8723.5828.3
W173326.9+0.05+0.19%1.1623.134.6529.30513.9618.6123.2627.91
W173226.85+0.6+2.29%1.1523.414.5889.17513.7618.3522.9427.53
W173126.25-0.7-2.6%1.1323.214.5239.04613.5718.0922.6227.14
W173026.9500%1.1124.184.4588.91713.3817.8322.2926.75
W172926.95-0.8-2.88%1.124.534.3948.78813.1817.5821.9726.36
W172827.75-0.05-0.18%1.0825.644.3298.65812.9917.3221.6525.98


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。