Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4197 暐世股價破低PBR破低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.57 0 0% 10.57 10.57 10.57 10.57
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
00 萬 0 - - N/A 1.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11.06 萬 1 1 張/筆 10.57 元 +0.47 (+4.65%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新36分 / 平均50分        

(4197) 暐世 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184710.5700%------
W184610.57+0.76+7.75%------
W18459.81-0.18-1.8%------
W18449.99-0.85-7.84%------
W184310.84-0.36-3.21%------
W184211.2+0.06+0.54%------
W184111.14-0.85-7.09%------
W184011.99-0.51-4.08%------
W183912.5+0.49+4.08%------
W183812.01+0.35+3%------
W183711.66-1.01-7.97%------
W183612.67-1.03-7.52%------
W183513.7+0.09+0.66%------
W183413.61-0.09-0.66%------
W183313.7-0.8-5.52%------
W183214.5-0.39-2.62%------
W183114.89+0.39+2.69%------
W183014.500%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182914.5+0.06+0.42%------
W182814.44-0.06-0.41%------
W182714.5-0.05-0.34%------
W182614.55-0.22-1.49%------
W182514.77+0.22+1.51%------
W182414.55+0.55+3.93%------
W182314-0.19-1.34%------
W182214.19-1.71-10.8%------
W182115.9-0.14-0.87%------
W182016.04+0.32+2.04%------
W181915.72-0.28-1.75%------
W181816-0.15-0.93%------
W181716.15+0.12+0.75%------
W181616.03-0.36-2.2%------
W181516.39-0.51-3.02%------
W181416.9+0.13+0.78%------
W181316.77-0.02-0.12%------
W181216.79+0.63+3.9%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181116.16-0.14-0.86%------
W181016.3+0.34+2.13%------
W180915.96+0.33+2.11%------
W180815.63+0.53+3.51%------
W180715.1-0.5-3.21%------
W180615.6+0.39+2.56%------
W180515.21-0.79-4.94%------
W180416+0.42+2.7%------
W180315.58+1.24+8.65%------
W180214.34+0.79+5.83%------
W180113.55+0.22+1.65%------
W175213.33+0.13+0.98%------
W175113.2-1.15-8.01%------
W175014.35+0.16+1.13%------
W174914.19+0.04+0.28%------
W174814.15-0.17-1.19%------
W174714.32-0.12-0.83%------
W174614.44+0.51+3.66%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174513.93-0.44-3.06%------
W174414.37+0.61+4.43%------
W174313.76-0.16-1.15%------
W174213.92-0.27-1.9%------
W174114.19-0.26-1.8%------
W174014.45+0.25+1.76%------
W173914.2-0.78-5.21%------
W173814.98+0.03+0.2%------
W173714.95+1.06+7.63%------
W173613.89-0.41-2.87%------
W173514.3-0.84-5.55%------
W173415.14+0.07+0.46%------
W173315.07-0.35-2.27%------
W173215.42-0.12-0.77%------
W173115.54+0.15+0.97%------
W173015.39-0.01-0.06%------
W172915.4+0.15+0.98%------
W172815.25-0.09-0.59%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172715.34-0.44-2.79%------
W172615.78+0.19+1.22%------
W172515.59+0.35+2.3%------
W172415.24+0.13+0.86%------
W172315.11+0.04+0.27%------
W172215.07+0.46+3.15%------
W172114.61+0.33+2.31%------
W172014.28+0.04+0.28%------
W171914.24-0.11-0.77%------
W171814.3500%------
W171714.35-0.15-1.03%------
W171614.5+0.29+2.04%------
W171514.21-0.38-2.6%------
W171414.59+0.31+2.17%------
W171314.28-0.19-1.31%------
W171214.47-0.23-1.56%------
W171114.7+0.43+3.01%------
W171014.27+0.07+0.49%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170914.2-1.06-6.95%------
W170815.26-1.29-7.79%------
W170716.55-1.31-7.33%------
W170617.86-1.75-8.92%------
W170519.61+0.86+4.59%------
W170418.75-1.28-6.39%------
W170320.03+6.45+47.5%------
W170213.58+0.53+4.06%------
W170113.0500%------
W165313.05-0.16-1.21%13050.040.080.120.160.20.24
W165213.21-0.36-2.65%536.660.0980.1970.2950.3940.4920.591
W165113.57-0.13-0.95%345.90.1570.3140.4710.6280.7850.942
W165013.700%254.430.2150.4310.6460.8621.0771.292
W164913.7-0.57-3.99%200.110.2740.5480.8221.0951.3691.643
W164814.27+0.99+7.45%171.770.3320.6650.9971.3291.6621.994
W164713.28+0.25+1.92%135.940.3910.7821.1721.5631.9542.345
W164613.03-1.05-7.46%116.020.4490.8981.3481.7972.2462.695
W164514.08-0.64-4.35%110.930.5081.0151.5232.0312.5383.046
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164414.72+0.52+3.66%1040.5661.1321.6982.2652.8313.397
W164314.200%90.940.6251.2491.8742.4983.1233.748
W164214.2-0.23-1.59%83.150.6831.3662.0492.7323.4154.098
W164114.43+0.24+1.69%77.840.7421.4832.2252.9663.7084.449
W164014.19-0.01-0.07%70.950.81.62.43.244.8
W163914.2-1.79-11.2%66.160.8581.7172.5753.4344.2925.151
W163815.99-0.12-0.74%69.760.9171.8342.7513.6684.5855.502
W163716.11-0.39-2.36%66.070.9751.9512.9263.9024.8775.852
W163616.5-1.19-6.73%63.841.0342.0683.1024.1355.1696.203
W163517.69-0.21-1.17%64.781.0922.1853.2774.3695.4626.554
W163417.9-0.93-4.94%62.221.1512.3023.4524.6035.7546.905
W163318.83-0.35-1.82%62.291.2092.4183.6284.8376.0467.255
W163219.18-0.81-4.05%60.521.2682.5353.8035.0716.3387.606
W163119.99-0.83-3.99%60.291.3262.6523.9785.3056.6317.957
W163020.82-0.18-0.86%60.151.3852.7694.1545.5386.9238.308
W162921-1-4.55%58.211.4432.8864.3295.7727.2158.658
W162822-0.49-2.18%58.611.5023.0034.5056.0067.5089.009
W162722.49+0.99+4.6%57.671.563.124.686.247.89.36
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162621.5-0.5-2.27%53.141.6183.2374.8556.4748.0929.711
W162522+0.5+2.33%52.481.6773.3545.0316.7088.38510.06
W162421.500%49.561.7353.4715.2066.9428.67710.41
W162321.5-0.91-4.06%47.941.7943.5885.3827.1758.96910.76
W162222.41+0.41+1.86%48.391.8523.7055.5577.4099.26211.11
W162122+0.4+1.85%46.051.9113.8225.7327.6439.55411.46
W162021.6+0.01+0.05%43.871.9693.9385.9087.8779.84611.82
W161921.59-1.16-5.1%42.592.0284.0556.0838.11110.1412.17
W161822.75+0.39+1.74%43.622.0864.1726.2588.34510.4312.52
W161722.36-0.64-2.78%41.72.1454.2896.4348.57810.7212.87
W161623-0.77-3.24%41.762.2034.4066.6098.81211.0213.22
W161523.77+0.07+0.3%42.042.2624.5236.7859.04611.3113.57
W161423.7+0.55+2.38%40.862.324.646.969.2811.613.92
W161323.15+0.67+2.98%38.932.3784.7577.1359.51411.8914.27
W161222.48-0.4-1.75%36.92.4374.8747.3119.74812.1814.62
W161122.88-0.66-2.8%36.682.4954.9917.4869.98212.4814.97
W161023.54-0.19-0.8%36.872.5545.1087.66210.2212.7715.32
W160923.73-2.77-10.5%36.342.6125.2257.83710.4513.0615.67
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W160826.5-0.19-0.71%39.692.6715.3428.01210.6813.3516.02
W160626.69+0.19+0.72%39.122.7295.4588.18810.9213.6516.38
W160526.5+0.07+0.26%38.022.7885.5758.36311.1513.9416.73
W160426.43+0.72+2.8%37.142.8465.6928.53811.3814.2317.08
W160325.71-2.16-7.75%35.412.9055.8098.71411.6214.5217.43
W160227.87-2.13-7.1%37.622.9635.9268.88911.8514.8217.78
W160130-2.53-7.78%39.713.0226.0439.06512.0915.1118.13
W155232.53+3.23+11%42.253.086.169.2412.3215.418.48
W155129.3+0.08+0.27%38.083.0786.1559.23312.3115.3918.47
W155029.22-0.89-2.96%38.013.0756.1519.22612.315.3818.45
W154930.11-0.27-0.89%39.193.0736.1469.21912.2915.3618.44
W154830.38+2.15+7.62%39.583.0716.1419.21212.2815.3518.42

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。