Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4171 瑞基權證標的資料日期: 09/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
112.5 115 -2.5 -2.17% 2.17% 112.5 114.5 112
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1231,393 萬 123 1 張/筆 112.8 元 4.5 12.6 0.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2512,834 萬 193 1.3 張/筆 112.8 元 +3 (+2.68%)

連漲連跌: 連2漲→跌  ( -2.5元 / -2.17%)        
財報評分: 最新83分 / 平均59分        上櫃指數: 207.81 (-3.5 / -1.66%)

(4171) 瑞基 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W39112.5-2.5-2.17%8.9312.6134160.7187.5214.3241.1267.9
21W38115-5-4.17%8.8612.98132.9159.5186.1212.7239.3265.9
21W37120+12+11.1%8.7913.65131.9158.3184.7211237.4263.8
21W36108-1.5-1.37%8.7312.38130.9157.1183.2209.4235.6261.8
21W35109.5-1.5-1.35%8.6612.65129.9155.8181.8207.8233.7259.7
21W34111-9-7.5%8.5912.92128.8154.6180.4206.1231.9257.7
21W33120-4-3.23%8.5214.08127.8153.4178.9204.5230.1255.6
21W32124+1.5+1.22%8.4514.67126.8152.2177.5202.9228.2253.6
21W31122.5+0.5+0.41%8.3814.61125.8150.9176.1201.2226.4251.5
21W30122-6.5-5.06%8.3214.67124.7149.7174.6199.6224.5249.5
21W29128.5-8-5.86%8.2515.58123.7148.5173.2198222.7247.5
21W28136.5-7.5-5.21%8.1816.69122.7147.2171.8196.3220.9245.4
21W27144+14.5+11.2%8.1117.75121.7146170.4194.7219243.4
21W26129.5-5.5-4.07%8.0416.1120.7144.8168.9193.1217.2241.3
21W25135-11.5-7.85%7.9816.93119.6143.6167.5191.4215.3239.3
21W24146.5+4.5+3.17%7.9118.53118.6142.3166.1189.8213.5237.2
21W23142-20.5-12.6%7.8418.11117.6141.1164.6188.1211.7235.2
21W22162.5-4.5-2.69%7.7720.91116.6139.9163.2186.5209.8233.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W21167+27+19.3%7.721.68115.5138.7161.8184.9208231.1
21W20140+21+17.6%7.6418.34114.5137.4160.3183.2206.1229
21W19119-2-1.65%7.5715.73113.5136.2158.9181.6204.3227
21W18121+5+4.31%7.516.14112.5135157.5180202.5225
21W17116+0.5+0.43%7.4315.61111.5133.7156178.3200.6222.9
21W16115.5-5.5-4.55%7.3615.69110.4132.5154.6176.7198.8220.9
21W15121+3+2.54%7.2916.59109.4131.3153.2175.1196.9218.8
21W14118+3.5+3.06%7.2316.33108.4130.1151.7173.4195.1216.8
21W13114.5-14-10.9%7.1616107.4128.8150.3171.8193.3214.7
21W12128.5-2.5-1.91%7.0918.12106.3127.6148.9170.2191.4212.7
21W11131+5+3.97%7.0218.66105.3126.4147.5168.5189.6210.6
21W1012600%6.9518.12104.3125.2146166.9187.7208.6
21W09126+3.5+2.86%6.8918.3103.3123.9144.6165.2185.9206.6
21W08122.5-12-8.92%6.8217.97102.3122.7143.2163.6184.1204.5
21W06134.5-9-6.27%6.7519.93101.2121.5141.7162182.2202.5
21W05143.5+18+14.3%6.6821.48100.2120.3140.3160.3180.4200.4
21W04125.5+9.5+8.19%6.6118.9899.19119138.9158.7178.5198.4
21W0311600%6.5417.7298.17117.8137.4157.1176.7196.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W02116-13.5-10.4%6.4817.9197.14116.6136155.4174.9194.3
20W01129.5-7-5.13%6.4120.2196.12115.3134.6153.8173192.2
20W52136.5+1.5+1.11%6.3421.5395.1114.1133.1152.2171.2190.2
20W51135-2-1.46%6.2621.5893.85112.6131.4150.2168.9187.7
20W50137-39-22.2%6.1722.1992.6111.1129.6148.2166.7185.2
20W49176+9+5.39%6.0928.991.34109.6127.9146.2164.4182.7
20W48167+12.5+8.09%6.0127.890.09108.1126.1144.1162.2180.2
20W47154.5+17.5+12.8%5.9226.0988.84106.6124.4142.1159.9177.7
20W46137-2-1.44%5.8423.4687.59105.1122.6140.1157.7175.2
20W45139-5.5-3.81%5.7624.1586.34103.6120.9138.1155.4172.7
20W44144.5-14-8.83%5.6725.4785.08102.1119.1136.1153.2170.2
20W43158.5+7.5+4.97%5.5928.3683.83100.6117.4134.1150.9167.7
20W42151-27.5-15.4%5.5127.4382.5899.1115.6132.1148.6165.2
20W41178.5-2.5-1.38%5.4232.9281.3397.59113.9130.1146.4162.7
20W40181-7-3.72%5.3433.980.0896.09112.1128.1144.1160.2
20W39188-31-14.2%5.2635.7878.8294.59110.4126.1141.9157.6
20W38219+29+15.3%5.1742.3577.5793.09108.6124.1139.6155.1
20W37190-10-5%5.0937.3476.3291.59106.8122.1137.4152.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W36200-5-2.44%539.9675.0790.08105.1120.1135.1150.1
20W35205-8-3.76%4.9241.6673.8288.58103.3118.1132.9147.6
20W34213+23+12.1%4.8444.0372.5787.08101.6116.1130.6145.1
20W33190-45.5-19.3%4.7539.9671.3185.5899.84114.1128.4142.6
20W32235.5+6.5+2.84%4.6750.4270.0684.0798.09112.1126.1140.1
20W31229-91.5-28.5%4.5949.9268.8182.5796.33110.1123.9137.6
20W30320.5+10.5+3.39%4.571.1667.5681.0794.58108.1121.6135.1
20W29310+6+1.97%4.4270.1366.3179.5792.83106.1119.4132.6
20W28304-81-21%4.3470.165.0578.0691.08104.1117.1130.1
20W27385+3.5+0.92%4.2590.5163.876.5689.32102.1114.8127.6
20W26381.5-17.5-4.39%4.1791.4962.5575.0687.57100.1112.6125.1
20W25399+1.5+0.38%4.0997.6461.373.5685.8298.08110.3122.6
20W24397.5+38.5+10.7%499.360.0572.0684.0696.07108.1120.1
20W23359+52+16.9%3.9291.5958.7970.5582.3194.07105.8117.6
20W22307-9-2.85%3.8480.0357.5469.0580.5692.07103.6115.1
20W21316+41.5+15.1%3.7584.2156.2967.5578.8190.06101.3112.6
20W20274.5+72.5+35.9%3.6774.8155.0466.0577.0588.0699.07110.1
20W19202+29.5+17.1%3.5956.3353.7964.5475.386.0696.82107.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W18172.5-5.5-3.09%3.549.2552.5363.0473.5584.0694.56105.1
20W17178+59+49.6%3.4252.0651.2861.5471.882.0592.31102.6
20W16119+19.9+20.1%3.3435.6850.0360.0470.0480.0590.06100.1
20W1599.1+21.1+27.1%3.2530.4748.7858.5368.2978.0587.897.56
20W1478-0.3-0.38%3.1724.6247.5357.0366.5476.0485.5595.05
20W1378.3+9.3+13.5%3.0825.3846.2855.5364.7874.0483.392.55
20W1269+5.5+8.66%322.9945.0254.0363.0372.0481.0490.05
20W1163.5-21.2-25%2.9221.7643.7752.5361.2870.0378.7987.54
20W1084.7-1.3-1.51%2.8329.8842.5251.0259.5368.0376.5385.04
20W0986+19.1+28.6%2.7531.2641.2749.5257.7766.0374.2882.53
20W0866.9+7.8+13.2%2.6725.0840.0248.0256.0264.0272.0380.03
20W0759.1-3.2-5.14%2.5822.8738.7646.5254.2762.0269.7777.53
20W0662.3+4.4+7.6%2.524.9137.5145.0152.5260.0267.5275.02
20W0557.9-3.5-5.7%2.4223.9536.2643.5150.7658.0265.2772.52
20W0461.4-0.5-0.81%2.3326.3135.0142.0149.0156.0163.0170.02
20W0361.9+0.3+0.49%2.2527.5133.7640.5147.2654.0160.7667.51
20W0261.6-1.9-2.99%2.1728.4332.53945.5152.0158.5165.01
19W0163.5-4.4-6.48%2.0830.4831.2537.543.755056.2562.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W5267.9+1.7+2.57%233.95303642485460
19W5166.2+6.2+10.3%1.9833.4829.6635.5941.5247.4553.3859.31
19W5060-3.1-4.91%1.9530.729.3135.1741.0446.952.7658.62
19W4963.1+3.9+6.59%1.9332.6728.9734.7640.5546.3552.1457.94
19W4859.2+8.2+16.1%1.9131.0228.6234.3540.0745.851.5257.25
19W4751+4.5+9.68%1.8927.0528.2833.9439.5945.2550.956.56
19W4646.5-1.2-2.52%1.8624.9727.9433.5239.1144.750.2855.87
19W4547.7+5.75+13.7%1.8425.9327.5933.1138.6344.1549.6655.18
19W4441.95-0.55-1.29%1.8223.0927.2532.738.1543.649.0454.49
19W4342.5+1.1+2.66%1.7923.726.932.2837.6643.0448.4353.81
19W4241.4-0.55-1.31%1.7723.3826.5631.8737.1842.4947.8153.12
19W4141.95+0.5+1.21%1.752426.2131.4636.741.9447.1952.43
19W4041.45-0.15-0.36%1.7224.0325.8731.0436.2241.3946.5751.74
19W3941.6-0.05-0.12%1.724.4525.5330.6335.7440.8445.9551.05
19W3841.65+0.65+1.59%1.6824.8125.1830.2235.2640.2945.3350.36
19W3741+0.5+1.23%1.6624.7624.8429.8134.7739.7444.7149.68
19W3640.5+0.05+0.12%1.6324.824.4929.3934.2939.1944.0948.99
19W3540.45+0.95+2.41%1.6125.1224.1528.9833.8138.6443.4748.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W3439.5-0.05-0.13%1.5924.8923.8128.5733.3338.0942.8547.61
19W3339.55-2.95-6.94%1.5625.2923.4628.1532.8537.5442.2346.92
19W3242.5+0.7+1.67%1.5427.5823.1227.7432.3636.9941.6146.24
19W3141.8+0.9+2.2%1.5227.5322.7727.3331.8836.4440.9945.55
19W3040.9+0.9+2.25%1.527.3522.4326.9231.435.8940.3744.86
19W2940+0.25+0.63%1.4727.1722.0926.530.9235.3439.7544.17
19W2839.7500%1.4527.4221.7426.0930.4434.7939.1343.48
19W2739.75+1+2.58%1.4327.8721.425.6829.9634.2438.5142.79
19W2638.75+0.15+0.39%1.427.6121.0525.2629.4733.6837.942.11
19W2538.6-0.4-1.03%1.3827.9620.7124.8528.9933.1337.2841.42
19W2439-3.1-7.36%1.3628.7320.3624.4428.5132.5836.6640.73
19W2342.1+1.8+4.47%1.3331.5420.0224.0228.0332.0336.0440.04
19W2240.3-0.2-0.49%1.3130.7219.6823.6127.5531.4835.4239.35
19W2140.5+1.35+3.45%1.2931.4219.3323.227.0730.9334.838.66
19W2039.15-0.1-0.25%1.2730.9318.9922.7926.5830.3834.1837.98
19W1939.25-0.15-0.38%1.2431.5818.6422.3726.129.8333.5637.29
19W1839.4+0.4+1.03%1.2232.318.321.9625.6229.2832.9436.6
19W173900%1.232.5817.9621.5525.1428.7332.3235.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W1639-0.6-1.52%1.1733.2217.6121.1324.6628.1831.735.22
19W1539.6+0.75+1.93%1.1534.417.2720.7224.1727.6331.0834.54
19W1438.85-0.95-2.39%1.1334.4316.9220.3123.6927.0830.4633.85
19W1339.8-0.6-1.49%1.1136.0116.5819.923.2126.5329.8433.16
19W1240.4-0.2-0.49%1.0837.3316.2419.4822.7325.9829.2232.47
19W1140.6-2.9-6.67%1.0638.3215.8919.0722.2525.4328.631.78
19W1043.5+2.1+5.07%1.0441.9715.5518.6621.7724.8827.9831.09
19W0941.4+0.35+0.85%1.0140.8515.218.2421.2824.3227.3730.41
19W0841.05-2.05-4.76%0.9941.4414.8617.8320.823.7726.7529.72
19W0743.1+3.2+8.02%0.9744.5414.5117.4220.3223.2226.1329.03
19W0539.9-0.1-0.25%0.9442.2414.171719.8422.6725.5128.34
19W0440-1.2-2.91%0.9243.413.8316.5919.3622.1224.8927.65
19W0341.2-3.8-8.44%0.945.8413.4816.1818.8821.5724.2726.96
19W0245+0.45+1.01%0.8851.3813.1415.7718.3921.0223.6526.28
19W0144.55+5.95+15.4%0.8552.2312.7915.3517.9120.4723.0325.59
18W5238.6-1.3-3.26%0.8346.5112.4514.9417.4319.9222.4124.9
18W5139.9+3.2+8.72%0.7950.6911.8114.1716.5318.8921.2523.61
18W5036.7+0.95+2.66%0.7449.3111.1613.415.6317.8620.0922.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
18W4935.75+3.75+11.7%0.750.9710.5212.6214.7316.8318.9421.04
18W4832-2.1-6.16%0.6648.69.87711.8513.8315.817.7819.75
18W4734.1+5.6+19.6%0.6255.49.23411.0812.9314.7716.6218.47
18W4628.5-0.55-1.89%0.5749.768.5910.3112.0313.7415.4617.18
18W4529.05-1.15-3.81%0.5354.837.9479.53711.1312.7214.315.89
18W4430.2+0.2+0.67%0.4962.027.3048.76510.2311.6913.1514.61
18W4330-7.2-19.4%0.4467.566.6617.9939.32510.6611.9913.32
18W4237.2+8.95+31.7%0.492.736.0177.2218.4249.62810.8312.03
18W4128.25+1+3.67%0.3678.855.3746.4497.5248.5989.67310.75
18W4027.25-1.95-6.68%0.3286.44.7315.6776.6237.5698.5159.462
18W3929.2+0.5+1.74%0.27107.24.0874.9055.7226.547.3578.175


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。