Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4163 鐿鈦資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
121 0 0% 121 120 122 120
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
61739.2 萬 62 1 張/筆 121 元 12.31 2.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
981,180 萬 85 1.2 張/筆 120 元 -0.5 (-0.41%)

連漲連跌: 連3跌→平盤  ( 0元 / 0%)        
財報評分: 最新60分 / 平均61分        上櫃指數: 145.3 (-1.18 / -0.81%)

(4163) 鐿鈦 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W2009121-1-0.82%9.8412.339.3678.72118.1157.4196.8236.2
W2008122+2+1.67%9.8412.439.3678.72118.1157.4196.8236.2
W2007120+1+0.84%9.8412.239.3678.72118.1157.4196.8236.2
W2006119-4-3.25%9.8412.0939.3678.72118.1157.4196.8236.2
W2005123-5.5-4.28%9.8412.539.3678.72118.1157.4196.8236.2
W2004128.5+0.5+0.39%9.8413.0639.3678.72118.1157.4196.8236.2
W2003128+1+0.79%9.8413.0139.3678.72118.1157.4196.8236.2
W2002127-9.5-6.96%9.8412.9139.3678.72118.1157.4196.8236.2
W2001136.5+2.5+1.87%9.8413.8739.3678.72118.1157.4196.8236.2
W1952134+1.5+1.13%9.8413.6239.3678.72118.1157.4196.8236.2
W1951132.5+0.5+0.38%9.7913.5439.1678.31117.5156.6195.8234.9
W1950132+1+0.76%9.7413.5538.9577.91116.9155.8194.8233.7
W1949131-3-2.24%9.6913.5238.7577.5116.3155193.8232.5
W1948134-2.5-1.83%9.6413.938.5577.09115.6154.2192.7231.3
W1947136.5+0.5+0.37%9.5914.2438.3476.69115153.4191.7230.1
W1946136-0.5-0.37%9.5414.2638.1476.28114.4152.6190.7228.8
W1945136.5+3.5+2.63%9.4814.3937.9475.88113.8151.8189.7227.6
W1944133-1-0.75%9.4314.137.7375.47113.2150.9188.7226.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1943134+4.5+3.47%9.3814.2837.5375.06112.6150.1187.7225.2
W1942129.5+3+2.37%9.3313.8837.3374.66112149.3186.6224
W1941126.5-13.5-9.64%9.2813.6337.1374.25111.4148.5185.6222.8
W1940140-0.5-0.36%9.2315.1736.9273.84110.8147.7184.6221.5
W1939140.5-3-2.09%9.1815.3136.7273.44110.2146.9183.6220.3
W1938143.5+0.5+0.35%9.1315.7236.5273.03109.5146.1182.6219.1
W1937143+1.5+1.06%9.0815.7536.3172.63108.9145.3181.6217.9
W1936141.5+2.5+1.8%9.0315.6736.1172.22108.3144.4180.5216.7
W1935139-3-2.11%8.9815.4835.9171.81107.7143.6179.5215.4
W1934142-1-0.7%8.9315.9135.771.41107.1142.8178.5214.2
W1933143-3-2.05%8.8816.1135.571106.5142177.5213
W1932146+9+6.57%8.8216.5535.370.59105.9141.2176.5211.8
W1931137-13-8.67%8.7715.6235.0970.19105.3140.4175.5210.6
W1930150+6+4.17%8.7217.234.8969.78104.7139.6174.5209.3
W1929144+0.5+0.35%8.6716.6134.6969.38104.1138.8173.4208.1
W1928143.5+1.5+1.06%8.6216.6534.4868.97103.5137.9172.4206.9
W1927142+21.5+17.8%8.5716.5734.2868.56102.8137.1171.4205.7
W1926120.5+8+7.11%8.5214.1434.0868.16102.2136.3170.4204.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1925112.500%8.4713.2833.8867.75101.6135.5169.4203.3
W1924112.5-5-4.26%8.4213.3633.6767.34101134.7168.4202
W1923117.5-6-4.86%8.3714.0433.4766.94100.4133.9167.3200.8
W1922123.5-1-0.8%8.3214.8533.2766.5399.8133.1166.3199.6
W1921124.5-0.5-0.4%8.2715.0633.0666.1399.19132.3165.3198.4
W1920125+7+5.93%8.2115.2232.8665.7298.58131.4164.3197.2
W1919118+8+7.27%8.1614.4532.6665.3197.97130.6163.3195.9
W1918110+3+2.8%8.1113.5632.4564.9197.36129.8162.3194.7
W1917107+1+0.94%8.0613.2732.2564.596.75129161.3193.5
W1916106-0.5-0.47%8.0113.2332.0564.0996.14128.2160.2192.3
W1915106.5-0.5-0.47%7.9613.3831.8463.6995.53127.4159.2191.1
W1914107-1-0.93%7.9113.5331.6463.2894.92126.6158.2189.8
W1913108-1.5-1.37%7.8613.7431.4462.8894.31125.8157.2188.6
W1912109.5+0.5+0.46%7.8114.0231.2362.4793.7124.9156.2187.4
W1911109+3.5+3.32%7.7614.0531.0362.0693.09124.1155.2186.2
W1910105.5+2.5+2.43%7.7113.6930.8361.6692.48123.3154.1185
W1909103-3-2.83%7.6613.4530.6361.2591.88122.5153.1183.8
W1908106+2+1.92%7.6113.9430.4260.8491.27121.7152.1182.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1907104+9.6+10.2%7.5513.7730.2260.4490.66120.9151.1181.3
W190594.4-1.1-1.15%7.512.5830.0260.0390.05120.1150.1180.1
W190495.5+1+1.06%7.4512.8129.8159.6389.44119.3149.1178.9
W190394.5+2.4+2.61%7.412.7729.6159.2288.83118.4148177.7
W190292.1+5.8+6.72%7.3512.5329.4158.8188.22117.6147176.4
W190186.3-0.4-0.46%7.311.8229.258.4187.61116.8146175.2
W185286.700%7.2511.96295887116145174
W185186.7-2.8-3.13%7.1812.0728.7357.4686.2114.9143.7172.4
W185089.5+2.5+2.87%7.1212.5828.4656.9385.39113.9142.3170.8
W184987+0.3+0.35%7.0512.3428.256.3984.59112.8141169.2
W184886.7+4.2+5.09%6.9812.4227.9355.8683.79111.7139.6167.6
W184782.5-0.2-0.24%6.9211.9327.6655.3282.98110.6138.3166
W184682.7+2.1+2.61%6.8512.0827.3954.7982.18109.6137164.4
W184580.6+0.3+0.37%6.7811.8927.1354.2581.38108.5135.6162.8
W184480.3+2.9+3.75%6.7111.9626.8653.7280.58107.4134.3161.2
W184377.4-6.6-7.86%6.6511.6426.5953.1879.77106.4133159.5
W184284-2-2.33%6.5812.7626.3252.6578.97105.3131.6157.9
W184186-4.1-4.55%6.5113.226.0652.1178.17104.2130.3156.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184090.1-2.7-2.91%6.4513.9825.7951.5877.36103.2128.9154.7
W183992.8-1.1-1.17%6.3814.5525.5251.0476.56102.1127.6153.1
W183893.9+0.2+0.21%6.3114.8725.2550.575.76101126.3151.5
W183793.7-1.8-1.88%6.251524.9849.9774.9599.94124.9149.9
W183695.5-1.3-1.34%6.1815.4524.7249.4374.1598.87123.6148.3
W183596.8+0.3+0.31%6.1115.8424.4548.973.3597.8122.2146.7
W183496.5+0.9+0.94%6.0515.9624.1848.3672.5496.73120.9145.1
W183395.6-0.7-0.73%5.9815.9923.9147.8371.7495.66119.6143.5
W183296.3-5.7-5.59%5.9116.2923.6547.2970.9494.58118.2141.9
W1831102+2+2%5.8417.4523.3846.7670.1493.51116.9140.3
W1830100-2.5-2.44%5.7817.3123.1146.2269.3392.44115.6138.7
W1829102.5-3-2.84%5.7117.9522.8445.6968.5391.37114.2137.1
W1828105.5+8.3+8.54%5.6418.6922.5845.1567.7390.3112.9135.5
W182797.2-5.8-5.63%5.5817.4322.3144.6266.9289.23111.5133.8
W1826103-2-1.9%5.5118.6922.0444.0866.1288.16110.2132.2
W1825105-0.5-0.47%5.4419.2921.7743.5465.3287.09108.9130.6
W1824105.5-7-6.22%5.3819.6221.543.0164.5186.02107.5129
W1823112.5-6-5.06%5.3121.1921.2442.4763.7184.95106.2127.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1822118.5+2+1.72%5.2422.620.9741.9462.9183.88104.8125.8
W1821116.5+6+5.43%5.1822.5120.741.462.182.81103.5124.2
W1820110.5+10+9.95%5.1121.6320.4340.8761.381.74102.2122.6
W1819100.5+4.3+4.47%5.0419.9320.1740.3360.580.66100.8121
W181896.2+0.3+0.31%4.9719.3419.939.859.779.5999.49119.4
W181795.9-1.1-1.13%4.9119.5419.6339.2658.8978.5298.15117.8
W181697-1.4-1.42%4.8420.0419.3638.7358.0977.4596.82116.2
W181598.4-3.6-3.53%4.7720.6119.138.1957.2976.3895.48114.6
W1814102-0.5-0.49%4.7121.6718.8337.6656.4875.3194.14113
W1813102.5+11+12%4.6422.0918.5637.1255.6874.2492.8111.4
W181291.5-2.3-2.45%4.5720.0118.2936.5854.8873.1791.46109.8
W181193.8+0.9+0.97%4.5120.8218.0236.0554.0772.190.12108.1
W181092.9+1.1+1.2%4.4420.9317.7635.5153.2771.0388.78106.5
W180991.8+0.3+0.33%4.372117.4934.9852.4769.9687.45104.9
W180891.5+2.5+2.81%4.3121.2517.2234.4451.6668.8986.11103.3
W180789+1+1.14%4.242116.9533.9150.8667.8284.77101.7
W180688-11-11.1%4.1721.116.6933.3750.0666.7483.43100.1
W180599-2.5-2.46%4.124.1216.4232.8449.2665.6782.0998.51
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1804101.5-2-1.93%4.0425.1416.1532.348.4564.680.7596.9
W1803103.5-1-0.96%3.9726.0715.8831.7747.6563.5379.4295.3
W1802104.500%3.926.7715.6231.2346.8562.4678.0893.69
W1801104.5-4.5-4.13%3.8427.2415.3530.746.0461.3976.7492.09
W1752109+7+6.86%3.7728.9115.0830.1645.2460.3275.490.48
W1751102+7.4+7.82%3.8726.3915.4630.9346.3961.8577.3292.78
W175094.6+3.6+3.96%3.9623.8815.8531.6947.5463.3879.2395.08
W174991-2.5-2.67%4.0622.4316.2332.4648.6964.9281.1597.38
W174893.5-2.5-2.6%4.1522.5116.6133.2249.8466.4583.0699.67
W174796-2.6-2.64%4.2522.591733.9950.9967.9884.98102
W174698.6+0.1+0.1%4.3422.6917.3834.7652.1469.5186.89104.3
W174598.5-4.5-4.37%4.4422.1817.7635.5253.2871.0588.81106.6
W174410300%4.5422.7118.1436.2954.4372.5890.72108.9
W1743103+5+5.1%4.6322.2418.5337.0655.5874.1192.64111.2
W174298-3-2.97%4.7320.7318.9137.8256.7375.6494.55113.5
W1741101+2.6+2.64%4.8220.9419.2938.5957.8877.1896.47115.8
W174098.4+1.8+1.86%4.922019.6839.3559.0378.7198.38118.1
W173996.6-2.8-2.82%5.0119.2620.0640.1260.1880.24100.3120.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173899.4-3.6-3.5%5.1119.4520.4440.8961.3381.77102.2122.7
W1737103+2.5+2.49%5.2119.7820.8341.6562.4883.3104.1125
W1736100.5-4.5-4.29%5.318.9521.2142.4263.6384.84106127.3
W1735105+6.5+6.6%5.419.4521.5943.1864.7886.37108129.6
W173498.5+1.4+1.44%5.4917.9321.9843.9565.9387.9109.9131.9
W173397.1-0.7-0.72%5.5917.3722.3644.7267.0889.43111.8134.2
W173297.8-3.7-3.65%5.6917.222.7445.4868.2290.97113.7136.4
W1731101.5-3.5-3.33%5.7817.5623.1246.2569.3792.5115.6138.7
W1730105-5-4.55%5.8817.8723.5147.0270.5294.03117.5141
W1729110-1.5-1.35%5.9718.4223.8947.7871.6795.56119.5143.3
W1728111.5-4-3.46%6.0718.3724.2748.5572.8297.1121.4145.6
W1727115.5-5.5-4.55%6.1618.7424.6649.3173.9798.63123.3147.9
W1726121-2.5-2.02%6.2619.3325.0450.0875.12100.2125.2150.2
W1725123.5+0.5+0.41%6.3619.4325.4250.8576.27101.7127.1152.5
W1724123-3-2.38%6.4519.0725.8151.6177.42103.2129154.8
W1723126-4-3.08%6.5519.2426.1952.3878.57104.8130.9157.1
W1722130+9+7.44%6.6419.5726.5753.1479.72106.3132.9159.4
W1721121+4+3.42%6.7417.9626.9653.9180.87107.8134.8161.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W1720117-3-2.5%6.8317.1227.3454.6882.02109.4136.7164
W1719120-11-8.4%6.9317.3227.7255.4483.16110.9138.6166.3
W1718131-5-3.68%7.0318.6428.156.2184.31112.4140.5168.6
W1717136+4+3.03%7.1219.128.4956.9885.46114142.4170.9
W1716132-2.5-1.86%7.2218.2928.8757.7486.61115.5144.4173.2
W1715134.5-4-2.89%7.3118.3929.2558.5187.76117146.3175.5
W1714138.5-1-0.72%7.4118.6929.6459.2788.91118.5148.2177.8
W1713139.5-4-2.79%7.518.5930.0260.0490.06120.1150.1180.1
W1712143.5-6.5-4.33%7.618.8830.460.8191.21121.6152182.4
W1711150+1+0.67%7.719.4930.7961.5792.36123.1153.9184.7
W1710149-0.5-0.33%7.7919.1231.1762.3493.51124.7155.8187
W1709149.5-3-1.97%7.8918.9531.5563.194.66126.2157.8189.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。