Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4157 太景*-KY資料日期: 04/08
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.65 -0.15 -1.27% 11.8 11.75 11.75 11.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
326377.5 萬 147 2.2 張/筆 11.58 元 N/A 10.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
324382.5 萬 139 2.3 張/筆 11.8 元 -0.1 (-0.84%)

連漲連跌: 連2跌  ( -0.25元 / -2.1%)        
財報評分: 最新41分 / 平均50分        上櫃指數: 125.68 (2.56 / +2.08%)

(4157) 太景*-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W201511.65+0.05+0.43%-0.41------
W201411.6+1.25+12.1%-0.41------
W201310.35-1.8-14.8%-0.41------
W201212.15-4.05-25%-0.41------
W201116.2-5.9-26.7%-0.41------
W201022.1+1.6+7.8%-0.41------
W200920.5-1.45-6.61%-0.41------
W200821.95+1.15+5.53%-0.41------
W200720.8-2.25-9.76%-0.41------
W200623.05+1.5+6.96%-0.41------
W200521.55+1.3+6.42%-0.41------
W200420.25+0.85+4.38%-0.41------
W200319.4+0.6+3.19%-0.41------
W200218.8+0.15+0.8%-0.41------
W200118.65+0.45+2.47%-0.41------
W195218.2-0.6-3.19%-0.41------
W195118.8+0.4+2.17%-0.41------
W195018.4-0.85-4.42%-0.41------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194919.25-2.1-9.84%-0.41------
W194821.35-0.7-3.17%-0.42------
W194722.05+0.35+1.61%-0.42------
W194621.7-0.55-2.47%-0.42------
W194522.25+1.65+8.01%-0.42------
W194420.6+2.75+15.4%-0.42------
W194317.85+0.3+1.71%-0.42------
W194217.55+0.25+1.45%-0.42------
W194117.3-0.2-1.14%-0.43------
W194017.5+0.2+1.16%-0.43------
W193917.3-0.15-0.86%-0.43------
W193817.4500%-0.43------
W193717.45+0.2+1.16%-0.43------
W193617.25+0.25+1.47%-0.43------
W193517-0.35-2.02%-0.43------
W193417.35+0.3+1.76%-0.43------
W193317.05+0.75+4.6%-0.44------
W193216.3-0.45-2.69%-0.44------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193116.75-0.3-1.76%-0.44------
W193017.05-0.4-2.29%-0.44------
W192917.45+0.05+0.29%-0.44------
W192817.4-0.4-2.25%-0.44------
W192717.8+0.65+3.79%-0.44------
W192617.15+0.75+4.57%-0.45------
W192516.400%-0.45------
W192416.4-0.1-0.61%-0.45------
W192316.5+0.15+0.92%-0.45------
W192216.35+0.4+2.51%-0.45------
W192115.95-0.1-0.62%-0.45------
W192016.05-0.6-3.6%-0.45------
W191916.65-1.25-6.98%-0.46------
W191817.9-0.05-0.28%-0.46------
W191717.95+0.05+0.28%-0.46------
W191617.9-0.25-1.38%-0.46------
W191518.15+0.9+5.22%-0.46------
W191417.25-0.3-1.71%-0.46------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191317.55-0.05-0.28%-0.46------
W191217.6+0.2+1.15%-0.46------
W191117.4+0.3+1.75%-0.47------
W191017.1-0.2-1.16%-0.47------
W190917.3-0.05-0.29%-0.47------
W190817.35-0.45-2.53%-0.47------
W190717.8+0.6+3.49%-0.47------
W190517.2-0.1-0.58%-0.47------
W190417.300%-0.47------
W190317.3-0.45-2.54%-0.48------
W190217.75+0.4+2.31%-0.48------
W190117.35+0.35+2.06%-0.48------
W185217-0.2-1.16%-0.48------
W185117.2-1.1-6.01%-0.45------
W185018.3+1+5.78%-0.42------
W184917.3+0.55+3.28%-0.39------
W184816.75+0.65+4.04%-0.36------
W184716.1-0.25-1.53%-0.33------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184616.35-0.3-1.8%-0.3------
W184516.65+0.45+2.78%-0.28------
W184416.200%-0.25------
W184316.2-1.5-8.47%-0.22------
W184217.7+1.15+6.95%-0.19------
W184116.55-3.45-17.2%-0.16------
W184020-0.45-2.2%-0.13------
W183920.45+0.3+1.49%-0.1------
W183820.1500%-0.07------
W183720.15+0.5+2.54%-0.04------
W183619.65-0.5-2.48%-0.01------
W183520.15+0.4+2.03%0.0211910.0680.1350.2030.2710.3380.406
W183419.75-0.2-1%0.05427.90.1850.3690.5540.7380.9231.108
W183319.95-0.9-4.32%0.08264.60.3020.6030.9051.2061.5081.809
W183220.85-0.65-3.02%0.1199.30.4180.8371.2551.6742.0922.511
W183121.5-0.25-1.15%0.13160.60.5351.0711.6062.1422.6773.212
W183021.75+0.85+4.07%0.16133.40.6521.3051.9572.6093.2623.914
W182920.9-0.25-1.18%0.19108.70.7691.5382.3083.0773.8464.615
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182821.15+0.95+4.7%0.2295.470.8861.7722.6583.5454.4315.317
W182720.2-1.15-5.39%0.2580.551.0032.0063.0094.0125.0156.018
W182621.35-0.5-2.29%0.2876.251.122.243.364.485.66.72
W182521.85-0.35-1.58%0.3170.661.2372.4743.7114.9486.1857.422
W182422.2+0.3+1.37%0.3465.591.3542.7084.0625.4156.7698.123
W182321.9-0.65-2.88%0.3759.561.4712.9424.4125.8837.3548.825
W182222.5500%0.456.811.5883.1754.7636.3517.9389.526
W182122.55-0.5-2.17%0.4352.921.7053.4095.1146.8188.52310.23
W182023.05-0.15-0.65%0.4650.621.8223.6435.4657.2869.10810.93
W181923.2-0.65-2.73%0.4847.871.9383.8775.8157.7549.69211.63
W181823.85-0.2-0.83%0.5146.412.0554.1116.1668.22210.2812.33
W181724.05+0.95+4.11%0.5444.282.1724.3456.5178.68910.8613.03
W181623.1+0.05+0.22%0.5740.362.2894.5786.8689.15711.4513.74
W181523.05-0.8-3.35%0.638.322.4064.8127.2189.62512.0314.44
W181423.85+0.1+0.42%0.6337.812.5235.0467.56910.0912.6215.14
W181323.75+0.95+4.17%0.6635.982.645.287.9210.5613.215.84
W181222.8-0.7-2.98%0.6933.082.7575.5148.27111.0313.7816.54
W181123.5+0.05+0.21%0.7232.712.8745.7488.62211.514.3717.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181023.45-1.5-6.01%0.7531.362.9915.9828.97211.9614.9517.94
W180924.95+0.3+1.22%0.7832.113.1086.2159.32312.4315.5418.65
W180824.65-0.3-1.2%0.8130.583.2256.4499.67412.916.1219.35
W180724.95-0.4-1.58%0.8429.873.3426.68310.0213.3716.7120.05
W180625.35+2.3+9.98%0.8629.323.4586.91710.3813.8317.2920.75
W180523.05-0.2-0.86%0.8925.793.5757.15110.7314.317.8821.45
W180423.25+2.2+10.5%0.9225.193.6927.38511.0814.7718.4622.15
W180321.0500%0.9522.13.8097.61811.4315.2419.0522.86
W180221.05-0.6-2.77%0.9821.453.9267.85211.7815.719.6323.56
W180121.65-0.05-0.23%1.0121.424.0438.08612.1316.1720.2224.26
W175221.7-0.1-0.46%1.0420.874.168.3212.4816.6420.824.96
W175121.8+0.05+0.23%1.0121.514.0538.10612.1616.2120.2724.32
W175021.75-0.55-2.47%0.9922.053.9467.89211.8415.7819.7323.68
W174922.3+0.75+3.48%0.9623.233.8397.67811.5215.3619.223.04
W174821.55+0.05+0.23%0.9323.13.7327.46511.214.9318.6622.39
W174721.5-0.15-0.69%0.9123.723.6257.25110.8814.518.1321.75
W174621.65+0.35+1.64%0.8824.613.5187.03710.5614.0717.5921.11
W174521.3+0.25+1.19%0.8524.973.4126.82310.2313.6517.0620.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174421.05+0.25+1.2%0.8325.483.3056.6099.91413.2216.5219.83
W174320.8+0.1+0.48%0.826.023.1986.3959.59312.7915.9919.19
W174220.7-0.35-1.66%0.7726.793.0916.1829.27212.3615.4518.54
W174121.05+0.4+1.94%0.7528.222.9845.9688.95211.9414.9217.9
W174020.65-0.3-1.43%0.7228.712.8775.7548.63111.5114.3817.26
W173920.95-0.7-3.23%0.6930.252.775.548.3111.0813.8516.62
W173821.65-0.15-0.69%0.6732.522.6635.3267.98910.6513.3215.98
W173721.8-1-4.39%0.6434.112.5565.1127.66810.2212.7815.34
W173622.8-0.25-1.08%0.6137.242.4494.8987.3489.79712.2514.7
W173523.05+0.9+4.06%0.5939.362.3424.6857.0279.36911.7114.05
W173422.15+0.15+0.68%0.5639.642.2354.4716.7068.94211.1813.41
W173322-1.2-5.17%0.5341.342.1284.2576.3858.51410.6412.77
W173223.2-1.95-7.75%0.5145.912.0224.0436.0658.08610.1112.13
W173125.15+1.45+6.12%0.4852.541.9153.8295.7447.6589.57311.49
W173023.7+0.2+0.85%0.4552.441.8083.6155.4237.2319.03810.85
W172923.5+0.25+1.08%0.4355.271.7013.4025.1026.8038.50410.2
W172823.25-0.4-1.69%0.458.351.5943.1884.7826.3757.9699.563
W172723.65+0.2+0.85%0.3763.621.4872.9744.4615.9487.4358.922
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172623.45+0.6+2.63%0.3567.971.382.764.145.526.98.28
W172522.85+0.1+0.44%0.3271.791.2732.5463.8195.0926.3657.638
W172422.75-0.8-3.4%0.2978.031.1662.3323.4984.6655.8316.997
W172323.55-0.55-2.28%0.2688.931.0592.1183.1784.2375.2966.355
W172224.1+2.75+12.9%0.24101.20.9521.9052.8573.8094.7625.714
W172121.35+0.4+1.91%0.211010.8451.6912.5363.3824.2275.072
W172020.95+0.2+0.96%0.18113.50.7381.4772.2152.9543.6924.431
W171920.75-1.65-7.37%0.16131.40.6321.2631.8952.5263.1583.789
W171822.4-0.5-2.18%0.13170.80.5251.0491.5742.0982.6233.148
W171722.9-0.4-1.72%0.1219.30.4180.8351.2531.6712.0882.506
W171623.3+0.3+1.3%0.08299.90.3110.6220.9321.2431.5541.865
W171523-3.1-11.9%0.05451.30.2040.4080.6120.8151.0191.223


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。