Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4157 太景*-KY股價破低PBR破低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.4 -0.35 -1.87% 18.75 19 19 18.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,3532,510 萬 739 1.8 張/筆 18.55 元 N/A 12.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9273,653 萬 880 2.2 張/筆 18.96 元 -0.4 (-2.09%)

連漲連跌: 連3跌  ( -0.9元 / -4.66%)        
財報評分: 最新43分 / 平均54分        上櫃指數: 146.25 (-0.73 / -0.5%)

(4157) 太景*-KY 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195018.4-0.85-4.42%------
W194919.25-2.1-9.84%------
W194821.35-0.7-3.17%------
W194722.05+0.35+1.61%------
W194621.7-0.55-2.47%------
W194522.25+1.65+8.01%------
W194420.6+2.75+15.4%------
W194317.85+0.3+1.71%------
W194217.55+0.25+1.45%------
W194117.3-0.2-1.14%------
W194017.5+0.2+1.16%------
W193917.3-0.15-0.86%------
W193817.4500%------
W193717.45+0.2+1.16%------
W193617.25+0.25+1.47%------
W193517-0.35-2.02%------
W193417.35+0.3+1.76%------
W193317.05+0.75+4.6%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193216.3-0.45-2.69%------
W193116.75-0.3-1.76%------
W193017.05-0.4-2.29%------
W192917.45+0.05+0.29%------
W192817.4-0.4-2.25%------
W192717.8+0.65+3.79%------
W192617.15+0.75+4.57%------
W192516.400%------
W192416.4-0.1-0.61%------
W192316.5+0.15+0.92%------
W192216.35+0.4+2.51%------
W192115.95-0.1-0.62%------
W192016.05-0.6-3.6%------
W191916.65-1.25-6.98%------
W191817.9-0.05-0.28%------
W191717.95+0.05+0.28%------
W191617.9-0.25-1.38%------
W191518.15+0.9+5.22%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191417.25-0.3-1.71%------
W191317.55-0.05-0.28%------
W191217.6+0.2+1.15%------
W191117.4+0.3+1.75%------
W191017.1-0.2-1.16%------
W190917.3-0.05-0.29%------
W190817.35-0.45-2.53%------
W190717.8+0.6+3.49%------
W190517.2-0.1-0.58%------
W190417.300%------
W190317.3-0.45-2.54%------
W190217.75+0.4+2.31%------
W190117.35+0.35+2.06%------
W185217-0.2-1.16%------
W185117.2-1.1-6.01%------
W185018.3+1+5.78%------
W184917.3+0.55+3.28%------
W184816.75+0.65+4.04%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184716.1-0.25-1.53%------
W184616.35-0.3-1.8%------
W184516.65+0.45+2.78%------
W184416.200%------
W184316.2-1.5-8.47%------
W184217.7+1.15+6.95%------
W184116.55-3.45-17.2%------
W184020-0.45-2.2%------
W183920.45+0.3+1.49%------
W183820.1500%------
W183720.15+0.5+2.54%------
W183619.65-0.5-2.48%------
W183520.15+0.4+2.03%1190.680.0680.1350.2030.2710.3380.406
W183419.75-0.2-1%427.920.1850.3690.5540.7380.9231.108
W183319.95-0.9-4.32%264.640.3020.6030.9051.2061.5081.809
W183220.85-0.65-3.02%199.30.4180.8371.2551.6742.0922.511
W183121.5-0.25-1.15%160.630.5351.0711.6062.1422.6773.212
W183021.75+0.85+4.07%133.370.6521.3051.9572.6093.2623.914
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182920.9-0.25-1.18%108.680.7691.5382.3083.0773.8464.615
W182821.15+0.95+4.7%95.470.8861.7722.6583.5454.4315.317
W182720.2-1.15-5.39%80.551.0032.0063.0094.0125.0156.018
W182621.35-0.5-2.29%76.251.122.243.364.485.66.72
W182521.85-0.35-1.58%70.661.2372.4743.7114.9486.1857.422
W182422.2+0.3+1.37%65.591.3542.7084.0625.4156.7698.123
W182321.9-0.65-2.88%59.561.4712.9424.4125.8837.3548.825
W182222.5500%56.811.5883.1754.7636.3517.9389.526
W182122.55-0.5-2.17%52.921.7053.4095.1146.8188.52310.23
W182023.05-0.15-0.65%50.621.8223.6435.4657.2869.10810.93
W181923.2-0.65-2.73%47.871.9383.8775.8157.7549.69211.63
W181823.85-0.2-0.83%46.412.0554.1116.1668.22210.2812.33
W181724.05+0.95+4.11%44.282.1724.3456.5178.68910.8613.03
W181623.1+0.05+0.22%40.362.2894.5786.8689.15711.4513.74
W181523.05-0.8-3.35%38.322.4064.8127.2189.62512.0314.44
W181423.85+0.1+0.42%37.812.5235.0467.56910.0912.6215.14
W181323.75+0.95+4.17%35.982.645.287.9210.5613.215.84
W181222.8-0.7-2.98%33.082.7575.5148.27111.0313.7816.54
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181123.5+0.05+0.21%32.712.8745.7488.62211.514.3717.24
W181023.45-1.5-6.01%31.362.9915.9828.97211.9614.9517.94
W180924.95+0.3+1.22%32.113.1086.2159.32312.4315.5418.65
W180824.65-0.3-1.2%30.583.2256.4499.67412.916.1219.35
W180724.95-0.4-1.58%29.873.3426.68310.0213.3716.7120.05
W180625.35+2.3+9.98%29.323.4586.91710.3813.8317.2920.75
W180523.05-0.2-0.86%25.793.5757.15110.7314.317.8821.45
W180423.25+2.2+10.5%25.193.6927.38511.0814.7718.4622.15
W180321.0500%22.13.8097.61811.4315.2419.0522.86
W180221.05-0.6-2.77%21.453.9267.85211.7815.719.6323.56
W180121.65-0.05-0.23%21.424.0438.08612.1316.1720.2224.26
W175221.7-0.1-0.46%20.874.168.3212.4816.6420.824.96
W175121.8+0.05+0.23%21.514.0538.10612.1616.2120.2724.32
W175021.75-0.55-2.47%22.053.9467.89211.8415.7819.7323.68
W174922.3+0.75+3.48%23.233.8397.67811.5215.3619.223.04
W174821.55+0.05+0.23%23.13.7327.46511.214.9318.6622.39
W174721.5-0.15-0.69%23.723.6257.25110.8814.518.1321.75
W174621.65+0.35+1.64%24.613.5187.03710.5614.0717.5921.11
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174521.3+0.25+1.19%24.973.4126.82310.2313.6517.0620.47
W174421.05+0.25+1.2%25.483.3056.6099.91413.2216.5219.83
W174320.8+0.1+0.48%26.023.1986.3959.59312.7915.9919.19
W174220.7-0.35-1.66%26.793.0916.1829.27212.3615.4518.54
W174121.05+0.4+1.94%28.222.9845.9688.95211.9414.9217.9
W174020.65-0.3-1.43%28.712.8775.7548.63111.5114.3817.26
W173920.95-0.7-3.23%30.252.775.548.3111.0813.8516.62
W173821.65-0.15-0.69%32.522.6635.3267.98910.6513.3215.98
W173721.8-1-4.39%34.112.5565.1127.66810.2212.7815.34
W173622.8-0.25-1.08%37.242.4494.8987.3489.79712.2514.7
W173523.05+0.9+4.06%39.362.3424.6857.0279.36911.7114.05
W173422.15+0.15+0.68%39.642.2354.4716.7068.94211.1813.41
W173322-1.2-5.17%41.342.1284.2576.3858.51410.6412.77
W173223.2-1.95-7.75%45.912.0224.0436.0658.08610.1112.13
W173125.15+1.45+6.12%52.541.9153.8295.7447.6589.57311.49
W173023.7+0.2+0.85%52.441.8083.6155.4237.2319.03810.85
W172923.5+0.25+1.08%55.271.7013.4025.1026.8038.50410.2
W172823.25-0.4-1.69%58.351.5943.1884.7826.3757.9699.563
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172723.65+0.2+0.85%63.621.4872.9744.4615.9487.4358.922
W172623.45+0.6+2.63%67.971.382.764.145.526.98.28
W172522.85+0.1+0.44%71.791.2732.5463.8195.0926.3657.638
W172422.75-0.8-3.4%78.031.1662.3323.4984.6655.8316.997
W172323.55-0.55-2.28%88.931.0592.1183.1784.2375.2966.355
W172224.1+2.75+12.9%101.230.9521.9052.8573.8094.7625.714
W172121.35+0.4+1.91%101.020.8451.6912.5363.3824.2275.072
W172020.95+0.2+0.96%113.480.7381.4772.2152.9543.6924.431
W171920.75-1.65-7.37%131.430.6321.2631.8952.5263.1583.789
W171822.4-0.5-2.18%170.790.5251.0491.5742.0982.6233.148
W171722.9-0.4-1.72%219.30.4180.8351.2531.6712.0882.506
W171623.3+0.3+1.3%299.90.3110.6220.9321.2431.5541.865
W171523-3.1-11.9%451.320.2040.4080.6120.8151.0191.223
W171426.1-0.2-0.76%1077.140.0970.1940.2910.3880.4850.582
W171326.3+0.3+1.15%------
W171226-0.55-2.07%------
W171126.55+0.15+0.57%------
W171026.4-0.4-1.49%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170926.8-0.35-1.29%------
W170827.15-0.65-2.34%------
W170727.8+0.4+1.46%------
W170627.4-0.1-0.36%------
W170527.5+1+3.77%------
W170426.5-0.4-1.49%------
W170326.9+0.1+0.37%------
W170226.8-0.45-1.65%------
W170127.25+0.05+0.18%------
W165327.2-0.5-1.81%------
W165227.7-0.35-1.25%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。