Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4144 康聯-KY股價破低PBR破低資料日期: 12/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.55 -0.25 -0.87% 28.8 28.8 28.85 28.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
86246.1 萬 54 1.6 張/筆 28.62 元 26.92 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
43123.8 萬 36 1.2 張/筆 28.71 元 -0.1 (-0.35%)

連漲連跌: 連2跌  ( -0.35元 / -1.21%)        
財報評分: 最新47分 / 平均61分        上市指數: 11939.77 (12.04 / +0.1%)

(4144) 康聯-KY 本益比河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W195128.55-0.25-0.87%22.545.06710.1315.220.2725.3330.4
W195028.8-0.1-0.35%22.565.10510.2115.3220.4225.5330.63
W194928.9+0.2+0.7%22.475.14410.2915.4320.5825.7230.86
W194828.7+0.1+0.35%22.155.18310.3715.5520.7325.9131.1
W194728.6+0.55+1.96%21.915.22110.4415.6620.8926.1131.33
W194628.05-2.9-9.37%21.335.2610.5215.7821.0426.331.56
W194530.95-0.5-1.59%23.365.29910.615.921.1926.4931.79
W194431.45+0.45+1.45%23.575.33710.6716.0121.3526.6932.02
W194331-0.15-0.48%23.075.37610.7516.1321.526.8832.26
W194231.15+0.75+2.47%23.015.41510.8316.2421.6627.0732.49
W194130.4+0.25+0.83%22.35.45310.9116.3621.8127.2732.72
W194030.15-0.15-0.5%21.965.49210.9816.4821.9727.4632.95
W193930.300%21.915.53111.0616.5922.1227.6533.18
W193830.3+0.7+2.36%21.765.56911.1416.7122.2827.8533.42
W193729.6+0.1+0.34%21.115.60811.2216.8222.4328.0433.65
W193629.5+0.7+2.43%20.95.64711.2916.9422.5928.2333.88
W193528.8-0.05-0.17%20.265.68511.3717.0622.7428.4334.11
W193428.85-0.05-0.17%20.165.72411.4517.1722.928.6234.34
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193328.9+0.45+1.58%20.065.76311.5317.2923.0528.8134.58
W193228.45+0.15+0.53%19.625.80111.617.423.2129.0134.81
W193128.3-1.45-4.87%19.385.8411.6817.5223.3629.235.04
W193029.75-0.3-1%20.245.87911.7617.6423.5129.3935.27
W192930.05+0.25+0.84%20.315.91711.8317.7523.6729.5935.5
W192829.8+0.4+1.36%20.015.95611.9117.8723.8229.7835.74
W192729.4+1+3.52%19.625.99511.9917.9823.9829.9735.97
W192628.4+0.2+0.71%18.836.03312.0718.124.1330.1736.2
W192528.2+0.35+1.26%18.586.07212.1418.2224.2930.3636.43
W192427.85-0.3-1.07%18.236.11112.2218.3324.4430.5536.66
W192328.15-1.05-3.6%18.316.14912.318.4524.630.7536.9
W192229.2-2.15-6.86%18.886.18812.3818.5624.7530.9437.13
W192131.35+2.75+9.62%20.146.22712.4518.6824.9131.1337.36
W192028.6+1+3.62%18.266.26512.5318.825.0631.3337.59
W191927.6-0.3-1.08%17.516.30412.6118.9125.2231.5237.82
W191827.9-0.2-0.71%17.66.34312.6919.0325.3731.7138.06
W191728.1+0.15+0.54%17.616.38112.7619.1425.5331.9138.29
W191627.95-0.45-1.58%17.416.4212.8419.2625.6832.138.52
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191528.4+0.15+0.53%17.596.45912.9219.3825.8332.2938.75
W191428.25-0.05-0.18%17.396.49712.9919.4925.9932.4938.98
W191328.3-0.2-0.7%17.326.53613.0719.6126.1432.6839.22
W191228.5+0.2+0.71%17.346.57513.1519.7226.332.8739.45
W191128.3-1-3.41%17.126.61313.2319.8426.4533.0739.68
W191029.3+0.2+0.69%17.626.65213.319.9626.6133.2639.91
W190929.1-0.8-2.68%17.46.69113.3820.0726.7633.4540.14
W190829.9+1.5+5.28%17.776.72913.4620.1926.9233.6540.38
W190728.4+0.7+2.53%16.786.76813.5420.327.0733.8440.61
W190527.7+0.2+0.73%16.286.80713.6120.4227.2334.0340.84
W190427.5+0.1+0.36%16.076.84513.6920.5427.3834.2341.07
W190327.4-0.15-0.54%15.926.88413.7720.6527.5434.4241.3
W190227.55+0.65+2.42%15.926.92313.8520.7727.6934.6141.54
W190126.9+0.1+0.37%15.466.96113.9220.8827.8534.8141.77
W185226.8-0.5-1.83%15.3171421283542
W185127.3+0.4+1.49%15.367.11214.2221.3328.4535.5642.67
W185026.9-0.05-0.19%14.97.22314.4521.6728.8936.1243.34
W184926.95-0.65-2.36%14.77.33514.672229.3436.6744.01
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184827.6+0.35+1.28%14.837.44614.8922.3429.7837.2344.68
W184727.25-0.15-0.55%14.427.55815.1222.6730.2337.7945.35
W184627.4-0.3-1.08%14.297.66915.3423.0130.6838.3546.02
W184527.7-0.15-0.54%14.247.78115.5623.3431.1238.946.68
W184427.85+1.25+4.7%14.127.89215.7823.6831.5739.4647.35
W184326.6-4.85-15.4%13.298.00416.0124.0132.0240.0248.02
W184231.45+4.4+16.3%15.58.11516.2324.3532.4640.5848.69
W184127.05-3.05-10.1%13.158.22716.4524.6832.9141.1349.36
W184030.1-0.2-0.66%14.448.33816.6825.0233.3541.6950.03
W183930.300%14.348.4516.925.3533.842.2550.7
W183830.3-0.55-1.78%14.168.56217.1225.6834.2542.8151.37
W183730.85+0.4+1.31%14.238.67317.3526.0234.6943.3752.04
W183630.45-1-3.18%13.878.78517.5726.3535.1443.9252.71
W183531.45+1.1+3.62%14.148.89617.7926.6935.5844.4853.38
W183430.35-1.25-3.96%13.489.00818.0227.0236.0345.0454.05
W183331.6-4.05-11.4%13.869.11918.2427.3636.4845.654.72
W183235.65-0.7-1.93%15.459.23118.4627.6936.9246.1555.38
W183136.35+1.05+2.97%15.569.34218.6828.0337.3746.7156.05
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183035.3-0.7-1.94%14.949.45418.9128.3637.8247.2756.72
W182936-1.5-4%15.059.56519.1328.738.2647.8357.39
W182837.5+2+5.63%15.59.67719.3529.0338.7148.3858.06
W182735.5-4.5-11.2%14.519.78819.5829.3739.1548.9458.73
W182640-1.05-2.56%16.169.919.829.739.649.559.4
W182541.05-1.75-4.09%16.410.0120.0230.0340.0550.0660.07
W182442.8+1.4+3.38%16.9110.1220.2530.3740.4950.6260.74
W182341.4-1.85-4.28%16.1810.2320.4730.740.9451.1761.41
W182243.25+0.05+0.12%16.7210.3520.6931.0441.3851.7362.08
W182143.2+0.65+1.53%16.5210.4620.9231.3741.8352.2962.75
W182042.55+5.05+13.5%16.110.5721.1431.7142.2852.8563.42
W181937.5-1.9-4.82%14.0410.6821.3632.0442.7253.464.08
W181839.4-2.1-5.06%14.610.7921.5832.3843.1753.9664.75
W181741.5+1+2.47%15.2210.921.8132.7143.6254.5265.42
W181640.5-1-2.41%14.7111.0222.0333.0544.0655.0866.09
W181541.5-6.9-14.3%14.9211.1322.2533.3844.5155.6366.76
W181448.4-1.9-3.78%17.2311.2422.4833.7244.9556.1967.43
W181350.3+0.8+1.62%17.7311.3522.734.0545.456.7568.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181249.5+15.6+46%17.2811.4622.9234.3845.8557.3168.77
W181133.9-0.4-1.17%11.7211.5723.1534.7246.2957.8769.44
W181034.3+0.1+0.29%11.7411.6823.3735.0546.7458.4270.11
W180934.2-0.5-1.44%11.611.823.5935.3947.1858.9870.78
W180834.7+1+2.97%11.6611.9123.8235.7247.6359.5471.45
W180733.7+0.55+1.66%11.2212.0224.0436.0648.0860.172.12
W180633.15-1.85-5.29%10.9312.1324.2636.3948.5260.6572.78
W180535+0.1+0.29%11.4412.2424.4836.7348.9761.2173.45
W180434.9-0.6-1.69%11.312.3524.7137.0649.4261.7774.12
W180335.5+0.8+2.31%11.3912.4724.9337.449.8662.3374.79
W180234.700%11.0412.5825.1537.7350.3162.8875.46
W180134.7+0.1+0.29%10.9412.6925.3838.0750.7563.4476.13
W175234.6-0.3-0.86%10.8112.825.638.451.26476.8
W175134.9+1.1+3.25%10.912.825.6138.4151.2164.0276.82
W175033.8+0.5+1.5%10.5612.8125.6138.4251.2264.0376.84
W174933.3-1.3-3.76%10.412.8125.6238.4351.2464.0576.86
W174834.6-0.85-2.4%10.812.8125.6238.4451.2564.0676.87
W174735.45+0.25+0.71%11.0612.8225.6338.4551.2664.0876.89
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174635.2+0.25+0.72%10.9812.8225.6438.4651.2764.0976.91
W174534.95+0.1+0.29%10.912.8225.6438.4651.2964.1176.93
W174434.8500%10.8712.8225.6538.4751.364.1276.95
W174334.85+0.95+2.8%10.8712.8325.6638.4851.3164.1476.97
W174233.9-1.6-4.51%10.5712.8325.6638.4951.3264.1576.98
W174135.5-0.4-1.11%11.0612.8325.6738.551.3464.1777
W174035.9+0.4+1.13%11.1912.8425.6738.5151.3564.1877.02
W173935.5-2.2-5.84%11.0612.8425.6838.5251.3664.277.04
W173837.7-0.8-2.08%11.7412.8425.6938.5351.3764.2277.06
W173738.5-0.4-1.03%11.9912.8525.6938.5451.3864.2377.08
W173638.9-0.2-0.51%12.1112.8525.738.5551.464.2577.1
W173539.1+1.1+2.89%12.1712.8525.738.5651.4164.2677.11
W173438+0.2+0.53%11.8212.8625.7138.5751.4264.2877.13
W173337.8-1.25-3.2%11.7612.8625.7238.5851.4364.2977.15
W173239.05-0.7-1.76%12.1412.8625.7238.5851.4564.3177.17
W173139.75-0.4-1%12.3612.8625.7338.5951.4664.3277.19
W173040.15-0.55-1.35%12.4812.8725.7438.651.4764.3477.21
W172940.7-0.15-0.37%12.6512.8725.7438.6151.4864.3577.22
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172840.85-1.45-3.43%12.6912.8725.7538.6251.564.3777.24
W172742.3+0.3+0.71%13.1412.8825.7538.6351.5164.3877.26
W172642-1.3-3%13.0412.8825.7638.6451.5264.477.28
W172543.3+0.45+1.05%13.4412.8825.7738.6551.5364.4277.3
W172442.85-0.1-0.23%13.312.8925.7738.6651.5464.4377.32
W172342.95-0.35-0.81%13.3312.8925.7838.6751.5664.4577.34
W172243.3+0.35+0.81%13.4312.8925.7838.6851.5764.4677.35
W172142.95+1.6+3.87%13.3212.925.7938.6951.5864.4877.37
W172041.35-0.2-0.48%12.8212.925.838.751.5964.4977.39
W171941.55+2.95+7.64%12.8812.925.838.751.6164.5177.41
W171838.6-1.6-3.98%11.9612.925.8138.7151.6264.5277.43
W171740.2-0.8-1.95%12.4612.9125.8238.7251.6364.5477.45
W171641+0.85+2.12%12.712.9125.8238.7351.6464.5577.46
W171540.15-4.55-10.2%12.4412.9125.8338.7451.6664.5777.48
W171444.7-0.75-1.65%13.8412.9225.8338.7551.6764.5877.5
W171345.45-0.25-0.55%14.0712.9225.8438.7651.6864.677.52
W171245.7+0.05+0.11%14.1512.9225.8538.7751.6964.6277.54
W171145.65-0.35-0.76%14.1312.9325.8538.7851.764.6377.56
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171046-0.7-1.5%14.2312.9325.8638.7951.7264.6577.58
W170946.7-4.7-9.14%14.4412.9325.8638.851.7364.6677.59
W170851.4+0.3+0.59%15.8912.9425.8738.8151.7464.6877.61
W170751.1+0.3+0.59%15.812.9425.8838.8251.7564.6977.63
W170650.8+1.35+2.73%15.712.9425.8838.8251.7764.7177.65
W170549.45+0.45+0.92%15.2812.9425.8938.8351.7864.7277.67
W170449-0.65-1.31%15.1412.9525.938.8451.7964.7477.69
W170349.65-0.35-0.7%15.3312.9525.938.8551.864.7577.7
W170250+0.2+0.4%15.4412.9525.9138.8651.8264.7777.72
W170149.8-0.8-1.58%15.3712.9625.9138.8751.8364.7877.74
W165350.6-0.4-0.78%15.6212.9625.9238.8851.8464.877.76
W165251-0.5-0.97%15.712.9925.9938.9851.9864.9777.96

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。