Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4144 康聯-KY資料日期: 07/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.4 26.4 0 0% 0.38% 26.45 26.5 26.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5701,506 萬 455 1.3 張/筆 26.42 元 0.87 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8572,262 萬 778 1.1 張/筆 26.4 元 +0.05 (+0.19%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新47分 / 平均59分        上市指數: 11909.16 (104.02 / +0.88%)

(4144) 康聯-KY 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202726.4+0.15+0.57%-0.11------
W202626.6+0.15+0.57%-0.07------
W202526.45+2.15+8.85%-0.02------
W202424.3+1.8+8%0.0210410.0930.1870.280.3730.4670.56
W202322.5-0.3-1.32%0.073320.2710.5420.8131.0841.3561.627
W202222.8+1.1+5.07%0.11203.20.4490.8981.3471.7962.2442.693
W202121.7+0.75+3.58%0.16138.50.6271.2531.882.5073.1333.76
W202020.95-1.35-6.05%0.2104.20.8041.6092.4133.2184.0224.827
W201922.3+1.55+7.47%0.2590.810.9821.9642.9473.9294.9115.893
W201820.75+0.9+4.53%0.2971.551.162.323.484.645.86.96
W201719.85-0.15-0.75%0.3359.351.3382.6764.0135.3516.6898.027
W201620+0.3+1.52%0.3852.791.5163.0314.5476.0627.5789.093
W201519.7+0.1+0.51%0.4246.541.6933.3875.086.7738.46710.16
W201419.6+1.6+8.89%0.4741.91.8713.7425.6137.4849.35611.23
W201318-0.3-1.64%0.5135.142.0494.0986.1478.19610.2412.29
W201218.3-7.5-29.1%0.5632.872.2274.4536.688.90711.1313.36
W201125.8-1.2-4.44%0.642.922.4044.8097.2139.61812.0214.43
W201027-0.4-1.46%0.6541.822.5825.1647.74710.3312.9115.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200927.4-0.9-3.18%0.6939.712.765.528.2811.0413.816.56
W200828.3+0.5+1.8%0.7338.532.9385.8768.81311.7514.6917.63
W200727.8+0.1+0.36%0.7835.693.1166.2319.34712.4615.5818.69
W200627.7-1.35-4.65%0.8233.643.2936.5879.8813.1716.4719.76
W200529.05-0.9-3.01%0.8733.483.4716.94210.4113.8817.3620.83
W200429.95-0.1-0.33%0.9132.833.6497.29810.9514.618.2421.89
W200330.05+1.35+4.7%0.9631.413.8277.65311.4815.3119.1322.96
W200228.7-0.3-1.03%128.674.0048.00912.0116.0220.0224.03
W200129+0.05+0.17%1.0527.744.1828.36412.5516.7320.9125.09
W195228.95-0.05-0.17%1.0926.564.368.7213.0817.4421.826.16
W195129+0.2+0.69%1.126.294.4128.82413.2417.6522.0626.47
W195028.8-0.1-0.35%1.1225.814.4648.92713.3917.8522.3226.78
W194928.9+0.2+0.7%1.1325.64.5159.03113.5518.0622.5827.09
W194828.7+0.1+0.35%1.1425.144.5679.13413.718.2722.8427.4
W194728.6+0.55+1.96%1.1524.774.6199.23813.8618.4823.0927.71
W194628.05-2.9-9.37%1.1724.024.6719.34114.0118.6823.3528.02
W194530.95-0.5-1.59%1.1826.224.7229.44514.1718.8923.6128.33
W194431.45+0.45+1.45%1.1926.354.7749.54814.3219.123.8728.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194331-0.15-0.48%1.2125.694.8269.65214.4819.324.1328.96
W194231.15+0.75+2.47%1.2225.554.8789.75514.6319.5124.3929.27
W194130.4+0.25+0.83%1.2324.674.9299.85914.7919.7224.6529.58
W194030.15-0.15-0.5%1.2524.214.9819.96214.9419.9224.9129.89
W193930.300%1.2624.085.03310.0715.120.1325.1630.2
W193830.3+0.7+2.36%1.2723.845.08510.1715.2520.3425.4230.51
W193729.6+0.1+0.34%1.2823.055.13610.2715.4120.5525.6830.82
W193629.5+0.7+2.43%1.322.745.18810.3815.5620.7525.9431.13
W193528.8-0.05-0.17%1.3121.985.2410.4815.7220.9626.231.44
W193428.85-0.05-0.17%1.3221.815.29210.5815.8821.1726.4631.75
W193328.9+0.45+1.58%1.3421.635.34410.6916.0321.3726.7232.06
W193228.45+0.15+0.53%1.3521.095.39510.7916.1921.5826.9832.37
W193128.3-1.45-4.87%1.3620.785.44710.8916.3421.7927.2432.68
W193029.75-0.3-1%1.3721.645.4991116.52227.4932.99
W192930.05+0.25+0.84%1.3921.665.55111.116.6522.227.7533.3
W192829.8+0.4+1.36%1.421.285.60211.216.8122.4128.0133.61
W192729.4+1+3.52%1.4120.85.65411.3116.9622.6228.2733.92
W192628.4+0.2+0.71%1.4319.915.70611.4117.1222.8228.5334.24
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192528.2+0.35+1.26%1.4419.595.75811.5217.2723.0328.7934.55
W192427.85-0.3-1.07%1.4519.185.80911.6217.4323.2429.0534.86
W192328.15-1.05-3.6%1.4719.215.86111.7217.5823.4429.3135.17
W192229.2-2.15-6.86%1.4819.755.91311.8317.7423.6529.5635.48
W192131.35+2.75+9.62%1.4921.025.96511.9317.8923.8629.8235.79
W192028.6+1+3.62%1.519.016.01612.0318.0524.0730.0836.1
W191927.6-0.3-1.08%1.5218.196.06812.1418.224.2730.3436.41
W191827.9-0.2-0.71%1.5318.246.1212.2418.3624.4830.636.72
W191728.1+0.15+0.54%1.5418.216.17212.3418.5224.6930.8637.03
W191627.95-0.45-1.58%1.5617.966.22412.4518.6724.8931.1237.34
W191528.4+0.15+0.53%1.5718.16.27512.5518.8325.131.3837.65
W191428.25-0.05-0.18%1.5817.866.32712.6518.9825.3131.6437.96
W191328.3-0.2-0.7%1.5917.756.37912.7619.1425.5231.8938.27
W191228.5+0.2+0.71%1.6117.736.43112.8619.2925.7232.1538.58
W191128.3-1-3.41%1.6217.466.48212.9619.4525.9332.4138.89
W191029.3+0.2+0.69%1.6317.946.53413.0719.626.1432.6739.2
W190929.1-0.8-2.68%1.6517.676.58613.1719.7626.3432.9339.52
W190829.9+1.5+5.28%1.6618.026.63813.2819.9126.5533.1939.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190728.4+0.7+2.53%1.6716.986.68913.3820.0726.7633.4540.14
W190527.7+0.2+0.73%1.6916.446.74113.4820.2226.9633.7140.45
W190427.5+0.1+0.36%1.716.196.79313.5920.3827.1733.9640.76
W190327.4-0.15-0.54%1.7116.016.84513.6920.5327.3834.2241.07
W190227.55+0.65+2.42%1.7215.986.89613.7920.6927.5934.4841.38
W190126.9+0.1+0.37%1.7415.496.94813.920.8427.7934.7441.69
W185226.8-0.5-1.83%1.7515.3171421283542
W185127.3+0.4+1.49%1.7815.367.11214.2221.3328.4535.5642.67
W185026.9-0.05-0.19%1.8114.97.22314.4521.6728.8936.1243.34
W184926.95-0.65-2.36%1.8314.77.33514.672229.3436.6744.01
W184827.6+0.35+1.28%1.8614.837.44614.8922.3429.7837.2344.68
W184727.25-0.15-0.55%1.8914.427.55815.1222.6730.2337.7945.35
W184627.4-0.3-1.08%1.9214.297.66915.3423.0130.6838.3546.02
W184527.7-0.15-0.54%1.9514.247.78115.5623.3431.1238.946.68
W184427.85+1.25+4.7%1.9714.127.89215.7823.6831.5739.4647.35
W184326.6-4.85-15.4%213.298.00416.0124.0132.0240.0248.02
W184231.45+4.4+16.3%2.0315.58.11516.2324.3532.4640.5848.69
W184127.05-3.05-10.1%2.0613.158.22716.4524.6832.9141.1349.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184030.1-0.2-0.66%2.0814.448.33816.6825.0233.3541.6950.03
W183930.300%2.1114.348.4516.925.3533.842.2550.7
W183830.3-0.55-1.78%2.1414.168.56217.1225.6834.2542.8151.37
W183730.85+0.4+1.31%2.1714.238.67317.3526.0234.6943.3752.04
W183630.45-1-3.18%2.213.878.78517.5726.3535.1443.9252.71
W183531.45+1.1+3.62%2.2214.148.89617.7926.6935.5844.4853.38
W183430.35-1.25-3.96%2.2513.489.00818.0227.0236.0345.0454.05
W183331.6-4.05-11.4%2.2813.869.11918.2427.3636.4845.654.72
W183235.65-0.7-1.93%2.3115.459.23118.4627.6936.9246.1555.38
W183136.35+1.05+2.97%2.3415.569.34218.6828.0337.3746.7156.05
W183035.3-0.7-1.94%2.3614.949.45418.9128.3637.8247.2756.72
W182936-1.5-4%2.3915.059.56519.1328.738.2647.8357.39
W182837.5+2+5.63%2.4215.59.67719.3529.0338.7148.3858.06
W182735.5-4.5-11.2%2.4514.519.78819.5829.3739.1548.9458.73
W182640-1.05-2.56%2.4816.169.919.829.739.649.559.4
W182541.05-1.75-4.09%2.516.410.0120.0230.0340.0550.0660.07
W182442.8+1.4+3.38%2.5316.9110.1220.2530.3740.4950.6260.74
W182341.4-1.85-4.28%2.5616.1810.2320.4730.740.9451.1761.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182243.25+0.05+0.12%2.5916.7210.3520.6931.0441.3851.7362.08
W182143.2+0.65+1.53%2.6116.5210.4620.9231.3741.8352.2962.75
W182042.55+5.05+13.5%2.6416.110.5721.1431.7142.2852.8563.42
W181937.5-1.9-4.82%2.6714.0410.6821.3632.0442.7253.464.08
W181839.4-2.1-5.06%2.714.610.7921.5832.3843.1753.9664.75
W181741.5+1+2.47%2.7315.2210.921.8132.7143.6254.5265.42
W181640.5-1-2.41%2.7514.7111.0222.0333.0544.0655.0866.09
W181541.5-6.9-14.3%2.7814.9211.1322.2533.3844.5155.6366.76
W181448.4-1.9-3.78%2.8117.2311.2422.4833.7244.9556.1967.43
W181350.3+0.8+1.62%2.8417.7311.3522.734.0545.456.7568.1
W181249.5+15.6+46%2.8717.2811.4622.9234.3845.8557.3168.77
W181133.9-0.4-1.17%2.8911.7211.5723.1534.7246.2957.8769.44
W181034.3+0.1+0.29%2.9211.7411.6823.3735.0546.7458.4270.11
W180934.2-0.5-1.44%2.9511.611.823.5935.3947.1858.9870.78
W180834.7+1+2.97%2.9811.6611.9123.8235.7247.6359.5471.45
W180733.7+0.55+1.66%311.2212.0224.0436.0648.0860.172.12
W180633.15-1.85-5.29%3.0310.9312.1324.2636.3948.5260.6572.78
W180535+0.1+0.29%3.0611.4412.2424.4836.7348.9761.2173.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180434.9-0.6-1.69%3.0911.312.3524.7137.0649.4261.7774.12
W180335.5+0.8+2.31%3.1211.3912.4724.9337.449.8662.3374.79
W180234.700%3.1411.0412.5825.1537.7350.3162.8875.46
W180134.7+0.1+0.29%3.1710.9412.6925.3838.0750.7563.4476.13
W175234.6-0.3-0.86%3.210.8112.825.638.451.26476.8
W175134.9+1.1+3.25%3.210.912.825.6138.4151.2164.0276.82
W175033.8+0.5+1.5%3.210.5612.8125.6138.4251.2264.0376.84
W174933.3-1.3-3.76%3.210.412.8125.6238.4351.2464.0576.86
W174834.6-0.85-2.4%3.210.812.8125.6238.4451.2564.0676.87
W174735.45+0.25+0.71%3.211.0612.8225.6338.4551.2664.0876.89
W174635.2+0.25+0.72%3.210.9812.8225.6438.4651.2764.0976.91
W174534.95+0.1+0.29%3.2110.912.8225.6438.4651.2964.1176.93
W174434.8500%3.2110.8712.8225.6538.4751.364.1276.95
W174334.85+0.95+2.8%3.2110.8712.8325.6638.4851.3164.1476.97
W174233.9-1.6-4.51%3.2110.5712.8325.6638.4951.3264.1576.98
W174135.5-0.4-1.11%3.2111.0612.8325.6738.551.3464.1777
W174035.9+0.4+1.13%3.2111.1912.8425.6738.5151.3564.1877.02
W173935.5-2.2-5.84%3.2111.0612.8425.6838.5251.3664.277.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173837.7-0.8-2.08%3.2111.7412.8425.6938.5351.3764.2277.06
W173738.5-0.4-1.03%3.2111.9912.8525.6938.5451.3864.2377.08
W173638.9-0.2-0.51%3.2112.1112.8525.738.5551.464.2577.1
W173539.1+1.1+2.89%3.2112.1712.8525.738.5651.4164.2677.11
W173438+0.2+0.53%3.2111.8212.8625.7138.5751.4264.2877.13
W173337.8-1.25-3.2%3.2111.7612.8625.7238.5851.4364.2977.15
W173239.05-0.7-1.76%3.2212.1412.8625.7238.5851.4564.3177.17
W173139.75-0.4-1%3.2212.3612.8625.7338.5951.4664.3277.19
W173040.15-0.55-1.35%3.2212.4812.8725.7438.651.4764.3477.21
W172940.7-0.15-0.37%3.2212.6512.8725.7438.6151.4864.3577.22
W172840.85-1.45-3.43%3.2212.6912.8725.7538.6251.564.3777.24


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。