Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4137 麗豐-KY權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
193 196 -3 -1.53% 1.02% 195 195 193
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
541,048 萬 49 1.1 張/筆 193.7 元 3.11 12.24 0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
751,472 萬 80 0.9 張/筆 195.4 元 +3 (+1.55%)

連漲連跌: 首日下跌  ( -3元 / -1.53%)        
財報評分: 最新72分 / 平均79分        上市指數: 17276.79 (-1.91 / -0.01%)

(4137) 麗豐-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
21W38193-1-0.52%15.7712.24189.2239.7290.2340.6391.1441.6
21W37194-5.5-2.76%15.6712.38188238.2288.3338.5388.6438.8
21W36199.5+11.5+6.12%15.5712.81186.9236.7286.5336.3386.2436
21W35188+4+2.17%15.4712.15185.7235.2284.7334.2383.7433.2
21W34184-6-3.16%15.3711.97184.5233.7282.8332381.2430.4
21W33190-9.5-4.76%15.2712.44183.3232.1281329.9378.8427.6
21W32199.5-5.5-2.68%15.1713.15182.1230.6279.2327.7376.3424.9
21W31205-10-4.65%15.0713.6180.9229.1277.4325.6373.8422.1
21W30215-1.5-0.69%14.9714.36179.7227.6275.5323.4371.4419.3
21W29216.5-2.5-1.14%14.8714.55178.5226.1273.7321.3368.9416.5
21W28219+9+4.29%14.7814.82177.3224.6271.9319.1366.4413.7
21W27210+5.5+2.69%14.6814.31176.1223.1270317364410.9
21W26204.5+0.5+0.25%14.5814.03174.9221.6268.2314.9361.5408.1
21W25204-3-1.45%14.4814.09173.7220.1266.4312.7359405.4
21W24207-2.5-1.19%14.3814.4172.5218.5264.5310.6356.6402.6
21W23209.5-4.5-2.1%14.2814.67171.3217262.7308.4354.1399.8
21W22214+4+1.9%14.1815.09170.1215.5260.9306.3351.6397
21W21210+2+0.96%14.0814.92169214259.1304.1349.2394.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
21W20208-1.5-0.72%13.9814.88167.8212.5257.2302346.7391.4
21W19209.5-1-0.48%13.8815.09166.6211255.4299.8344.2388.6
21W18210.5-9-4.1%13.7815.27165.4209.5253.6297.7341.8385.9
21W17219.5-1.5-0.68%13.6816.04164.2208251.7295.5339.3383.1
21W16221-11.5-4.95%13.5816.27163206.4249.9293.4336.8380.3
21W15232.5-5.5-2.31%13.4817.24161.8204.9248.1291.2334.4377.5
21W14238+3+1.28%13.3817.78160.6203.4246.2289.1331.9374.7
21W1323500%13.2817.69159.4201.9244.4286.9329.4371.9
21W12235+12+5.38%13.1817.82158.2200.4242.6284.8327369.2
21W1122300%13.0817.04157198.9240.8282.6324.5366.4
21W1022300%12.9917.17155.8197.4238.9280.5322363.6
21W09223-13.5-5.71%12.8917.31154.6195.9237.1278.3319.6360.8
21W08236.5+20.5+9.49%12.7918.5153.4194.4235.3276.2317.1358
21W06216+8+3.85%12.6917.03152.2192.8233.4274314.6355.2
21W05208-0.5-0.24%12.5916.52151191.3231.6271.9312.2352.4
21W04208.5+2.5+1.21%12.4916.7149.9189.8229.8269.7309.7349.7
21W03206+4+1.98%12.3916.63148.7188.3227.9267.6307.2346.9
21W02202+4+2.02%12.2916.44147.5186.8226.1265.4304.8344.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
20W01198+0.5+0.25%12.1916.24146.3185.3224.3263.3302.3341.3
20W52197.5+1+0.51%12.0916.34145.1183.8222.5261.1299.8338.5
20W51196.5-1-0.51%12.216.1146.4185.5224.6263.6302.7341.7
20W50197.5-8.5-4.13%12.3216.03147.8187.2226.7266.1305.5344.9
20W49206-2-0.96%12.4316.57149.2189228.8268.5308.3348.1
20W48208+6+2.97%12.5516.58150.6190.7230.8271311.1351.3
20W47202+10+5.21%12.6615.96151.9192.4232.9273.5314354.5
20W46192+13+7.26%12.7715.03153.3194.2235275.9316.8357.7
20W45179+4.5+2.58%12.8913.89154.7195.9237.1278.4319.6360.9
20W44174.5-5.5-3.06%1313.42156197.6239.2280.8322.5364.1
20W43180+4+2.27%13.1213.72157.4199.4241.3283.3325.3367.3
20W42176-4.5-2.49%13.2313.3158.8201.1243.4285.8328.1370.5
20W41180.5-1-0.55%13.3413.53160.1202.8245.5288.2330.9373.6
20W40181.5+0.5+0.28%13.4613.49161.5204.6247.6290.7333.8376.8
20W39181-13.5-6.94%13.5713.34162.9206.3249.7293.2336.6380
20W38194.5+3+1.57%13.6914.21164.2208251.8295.6339.4383.2
20W37191.5-22-10.3%13.813.88165.6209.8253.9298.1342.3386.4
20W36213.5+4+1.91%13.9115.34167211.5256300.6345.1389.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
20W35209.5+3+1.45%14.0314.93168.3213.2258.1303347.9392.8
20W34206.5-1.5-0.72%14.1414.6169.7215260.2305.5350.7396
20W33208+1+0.48%14.2614.59171.1216.7262.3307.9353.6399.2
20W32207-1-0.48%14.3714.4172.4218.4264.4310.4356.4402.4
20W31208+5+2.46%14.4814.36173.8220.2266.5312.9359.2405.6
20W30203+1+0.5%14.613.91175.2221.9268.6315.3362.1408.8
20W29202-4.5-2.18%14.7113.73176.6223.6270.7317.8364.9412
20W28206.5-6-2.82%14.8313.93177.9225.4272.8320.3367.7415.2
20W27212.5-1.5-0.7%14.9414.22179.3227.1274.9322.7370.5418.3
20W26214+6.5+3.13%15.0614.21180.7228.8277325.2373.4421.5
20W25207.5+1.5+0.73%15.1713.68182230.6279.1327.7376.2424.7
20W24206+1+0.49%15.2813.48183.4232.3281.2330.1379427.9
20W23205+8+4.06%15.413.31184.8234283.3332.6381.8431.1
20W22197+8+4.23%15.5112.7186.1235.8285.4335384.7434.3
20W21189+3+1.61%15.6312.1187.5237.5287.5337.5387.5437.5
20W20186-12-6.06%15.7411.82188.9239.2289.6340390.3440.7
20W19198+1+0.51%15.8512.49190.2241291.7342.4393.2443.9
20W18197+11.5+6.2%15.9712.34191.6242.7293.8344.9396447.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
20W17185.5-0.5-0.27%16.0811.54193244.4295.9347.4398.8450.3
20W16186+5+2.76%16.211.48194.3246.2298349.8401.6453.5
20W15181+7+4.02%16.3111.1195.7247.9300.1352.3404.5456.7
20W14174+5+2.96%16.4210.59197.1249.6302.2354.7407.3459.9
20W13169+10+6.29%16.5410.22198.4251.4304.3357.2410.1463
20W12159-9-5.36%16.659.55199.8253.1306.4359.7413466.2
20W11168-17.5-9.43%16.7710.02201.2254.8308.5362.1415.8469.4
20W10185.5-1-0.54%16.8810.99202.6256.6310.6364.6418.6472.6
20W09186.5-9-4.6%16.9910.97203.9258.3312.7367.1421.4475.8
20W08195.5-7-3.46%17.1111.43205.3260314.8369.5424.3479
20W07202.5+4+2.02%17.2211.76206.7261.8316.9372427.1482.2
20W06198.5-5.5-2.7%17.3411.45208263.5319374.5429.9485.4
20W05204-42-17.1%17.4511.69209.4265.2321.1376.9432.8488.6
20W04246-1.5-0.61%17.5614.01210.8267323.2379.4435.6491.8
20W03247.5+11+4.65%17.6814212.1268.7325.3381.8438.4495
20W02236.5-2-0.84%17.7913.29213.5270.4327.4384.3441.2498.2
19W01238.5+1.5+0.63%17.9113.32214.9272.2329.5386.8444.1501.4
19W52237+2+0.85%18.0213.15216.2273.9331.6389.2446.9504.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
19W51235+6+2.62%17.9713.08215.6273.1330.6388.1445.6503.1
19W50229-5-2.14%17.9212.78215272.3329.7387444.3501.7
19W49234-5-2.09%17.8713.1214.4271.6328.7385.9443.1500.2
19W48239-10.5-4.21%17.8113.42213.8270.8327.8384.8441.8498.8
19W47249.5-1.5-0.6%17.7614.05213.2270326.8383.7440.5497.4
19W46251+10.5+4.37%17.7114.17212.5269.2325.9382.6439.3495.9
19W45240.5-5.5-2.24%17.6613.62211.9268.4325381.5438494.5
19W44246+3.5+1.44%17.6113.97211.3267.7324380.4436.7493.1
19W43242.5+12+5.21%17.5613.81210.7266.9323.1379.2435.4491.6
19W42230.5-1.5-0.65%17.5113.17210.1266.1322.1378.1434.2490.2
19W41232+9.5+4.27%17.4513.29209.5265.3321.2377432.9488.7
19W40222.5+10.5+4.95%17.412.78208.8264.5320.2375.9431.6487.3
19W39212-1.5-0.7%17.3512.22208.2263.8319.3374.8430.3485.9
19W38213.5+13+6.48%17.312.34207.6263318.3373.7429.1484.4
19W37200.5-11.5-5.42%17.2511.62207262.2317.4372.6427.8483
19W36212-9-4.07%17.212.33206.4261.4316.4371.5426.5481.5
19W35221-2-0.9%17.1512.89205.8260.6315.5370.4425.2480.1
19W3422300%17.113.04205.1259.8314.6369.3424478.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
19W33223-10.5-4.5%17.0413.08204.5259.1313.6368.1422.7477.2
19W32233.5-4.5-1.89%16.9913.74203.9258.3312.7367421.4475.8
19W31238-16.5-6.48%16.9414.05203.3257.5311.7365.9420.1474.4
19W30254.5-22.5-8.12%16.8915.07202.7256.7310.8364.8418.9472.9
19W29277+8+2.97%16.8416.45202.1255.9309.8363.7417.6471.5
19W28269-12-4.27%16.7916.02201.4255.2308.9362.6416.3470
19W27281+13.5+5.05%16.7416.79200.8254.4307.9361.5415468.6
19W26267.5+8.5+3.28%16.6816.03200.2253.6307360.4413.8467.2
19W25259+6+2.37%16.6315.57199.6252.8306359.3412.5465.7
19W24253-5.5-2.13%16.5815.26199252305.1358.2411.2464.3
19W23258.5-2-0.77%16.5315.64198.4251.3304.2357.1409.9462.8
19W22260.5+5+1.96%16.4815.81197.7250.5303.2355.9408.7461.4
19W21255.5-9.5-3.58%16.4315.55197.1249.7302.3354.8407.4460
19W20265+12.5+4.95%16.3816.18196.5248.9301.3353.7406.1458.5
19W19252.5-5.5-2.13%16.3215.47195.9248.1300.4352.6404.9457.1
19W18258+3+1.18%16.2715.85195.3247.4299.4351.5403.6455.7
19W17255-7-2.67%16.2215.72194.7246.6298.5350.4402.3454.2
19W16262-5-1.87%16.1716.2194245.8297.5349.3401452.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
19W15267-18.5-6.48%16.1216.56193.4245296.6348.2399.8451.3
19W14285.5-9-3.06%16.0717.77192.8244.2295.6347.1398.5449.9
19W13294.5+11.5+4.06%16.0218.39192.2243.5294.7346397.2448.5
19W12283+4+1.43%15.9717.73191.6242.7293.8344.8395.9447
19W11279+1+0.36%15.9117.53191241.9292.8343.7394.7445.6
19W1027800%15.8617.53190.3241.1291.9342.6393.4444.1
19W09278-13.5-4.63%15.8117.58189.7240.3290.9341.5392.1442.7
19W08291.5-14-4.58%15.7618.5189.1239.5290340.4390.8441.3
19W07305.5+16.5+5.71%15.7119.45188.5238.8289339.3389.6439.8
19W05289+22.5+8.44%15.6618.46187.9238288.1338.2388.3438.4
19W04266.5+5+1.91%15.6117.08187.3237.2287.1337.1387437
19W03261.5+10.5+4.18%15.5516.81186.6236.4286.2336385.7435.5
19W02251-8.5-3.28%15.516.19186235.6285.3334.9384.5434.1
19W01259.5+2.5+0.97%15.4516.79185.4234.9284.3333.7383.2432.6
18W52257+6+2.39%15.416.69184.8234.1283.4332.6381.9431.2
18W51251-5.5-2.14%15.2516.46183231.7280.5329.3378.1426.9
18W50256.5+2+0.79%15.0916.99181.1229.4277.7326374.3422.6
18W49254.5+12+4.95%14.9417.04179.3227.1274.9322.7370.5418.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X15.2X18.4X21.6X24.8X28X
18W48242.5+21.5+9.73%14.7916.4177.4224.7272.1319.4366.7414
18W47221-1.5-0.67%14.6315.1175.6222.4269.2316362.9409.7
18W46222.5-2.5-1.11%14.4815.37173.7220.1266.4312.7359.1405.4
18W45225+3+1.35%14.3215.71171.9217.7263.6309.4355.2401.1
18W44222+21.5+10.7%14.1715.67170215.4260.7306.1351.4396.8
18W43200.5-21.5-9.68%14.0214.3168.2213.1257.9302.8347.6392.5
18W42222+19.5+9.63%13.8616.01166.4210.7255.1299.5343.8388.2
18W41202.5-7.5-3.57%13.7114.77164.5208.4252.3296.1340383.9
18W40210-21-9.09%13.5615.49162.7206.1249.4292.8336.2379.6
18W39231+9+4.05%13.417.24160.8203.7246.6289.5332.4375.3


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。