Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4130 健亞資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.7 +0.65 +2.4% 27.05 27.45 27.95 27.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9112,504 萬 599 1.5 張/筆 27.48 元 98.93 2.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5941,614 萬 395 1.5 張/筆 27.19 元 -0.2 (-0.73%)

連漲連跌: 連3跌→漲  ( +0.65元 / +2.4%)        
財報評分: 最新60分 / 平均62分        上櫃指數: 147.38 (0.85 / +0.58%)

(4130) 健亞 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W202227.7-0.7-2.46%0.2898.931.122.243.364.485.66.72
W202128.4+1.5+5.58%0.28100.81.1272.2553.3824.5095.6366.764
W202026.9-0.35-1.28%0.2894.841.1352.2693.4044.5385.6736.807
W201927.25-0.45-1.62%0.2995.461.1422.2843.4254.5675.7096.851
W201827.7-0.65-2.29%0.2996.421.1492.2983.4474.5965.7456.895
W201728.35+1.05+3.85%0.2998.071.1562.3133.4694.6255.7826.938
W201627.3-1.6-5.54%0.2993.841.1642.3273.4914.6555.8186.982
W201528.9-0.75-2.53%0.2998.731.1712.3423.5134.6845.8557.025
W201429.65+0.8+2.77%0.29100.71.1782.3563.5354.7135.8917.069
W201328.85+10.35+55.9%0.397.351.1852.3713.5564.7425.9277.113
W201218.5-2.3-11.1%0.362.041.1932.3853.5784.7715.9647.156
W201120.8-4.85-18.9%0.369.331.22.43.64.867.2
W201025.65+0.55+2.19%0.384.981.2072.4153.6224.8296.0367.244
W200925.1+1.05+4.37%0.382.661.2152.4293.6444.8586.0737.287
W200824.05+0.15+0.63%0.3178.741.2222.4443.6654.8876.1097.331
W200723.9-0.75-3.04%0.3177.781.2292.4583.6874.9166.1457.375
W200624.65-0.05-0.2%0.3179.751.2362.4733.7094.9456.1827.418
W200524.7+0.2+0.82%0.3179.441.2442.4873.7314.9756.2187.462
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200424.5-0.1-0.41%0.3178.341.2512.5023.7535.0046.2557.505
W200324.6+0.25+1.03%0.3178.211.2582.5163.7755.0336.2917.549
W200224.35-0.5-2.01%0.3276.971.2652.5313.7965.0626.3277.593
W200124.85-0.2-0.8%0.3278.11.2732.5453.8185.0916.3647.636
W195225.05-0.65-2.53%0.3278.281.282.563.845.126.47.68
W195125.7-0.2-0.77%0.3379.051.32.6013.9015.2026.5027.802
W195025.9-0.1-0.38%0.3378.441.3212.6423.9625.2836.6047.925
W194926-0.15-0.57%0.3477.541.3412.6824.0245.3656.7068.047
W194826.15-0.55-2.06%0.3476.821.3622.7234.0855.4466.8088.169
W194726.7+1+3.89%0.3577.281.3822.7644.1465.5286.918.292
W194625.7+0.05+0.19%0.3573.311.4022.8054.2075.6097.0128.414
W194525.65+1.1+4.48%0.3672.111.4232.8454.2685.6917.1148.536
W194424.55+0.4+1.66%0.3668.051.4432.8864.3295.7737.2168.659
W194324.15+0.15+0.62%0.37661.4642.9274.3915.8547.3188.781
W194224+0.35+1.48%0.3764.691.4842.9684.4525.9367.428.904
W194123.65-1.7-6.71%0.3862.891.5043.0094.5136.0177.5229.026
W194025.35-0.65-2.5%0.3866.51.5253.0494.5746.0997.6249.148
W193926-0.15-0.57%0.3967.311.5453.094.6356.187.7259.271
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193826.15-0.2-0.76%0.3966.821.5653.1314.6966.2627.8279.393
W193726.35-0.45-1.68%0.466.461.5863.1724.7586.3447.9299.515
W193626.8+0.05+0.19%0.466.741.6063.2134.8196.4258.0319.638
W193526.75+0.3+1.13%0.4165.781.6273.2534.886.5078.1339.76
W193426.45+0.3+1.15%0.4164.241.6473.2944.9416.5888.2359.882
W193326.15-0.25-0.95%0.4262.731.6673.3355.0026.678.33710
W193226.4-0.35-1.31%0.4262.571.6883.3765.0646.7518.43910.13
W193126.75-0.9-3.25%0.4362.641.7083.4165.1256.8338.54110.25
W193027.65-0.55-1.95%0.4363.981.7293.4575.1866.9158.64310.37
W192928.2-0.95-3.26%0.4464.491.7493.4985.2476.9968.74510.49
W192829.15-0.15-0.51%0.4465.91.7693.5395.3087.0788.84710.62
W192729.3+0.45+1.56%0.4565.481.793.585.3697.1598.94910.74
W192628.85+0.55+1.94%0.4563.751.813.625.4317.2419.05110.86
W192528.3-0.05-0.18%0.4661.841.8313.6615.4927.3229.15310.98
W192428.35+0.7+2.53%0.4661.261.8513.7025.5537.4049.25511.11
W192327.65-0.7-2.47%0.4759.11.8713.7435.6147.4859.35711.23
W192228.35+0.55+1.98%0.4759.941.8923.7845.6757.5679.45911.35
W192127.8-0.2-0.71%0.4858.151.9123.8245.7367.6499.56111.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192028+0.35+1.27%0.4857.951.9333.8655.7987.739.66311.6
W191927.65-0.6-2.12%0.4956.631.9533.9065.8597.8129.76511.72
W191828.25-0.05-0.18%0.4957.261.9733.9475.927.8939.86711.84
W191728.3-0.5-1.74%0.556.781.9943.9875.9817.9759.96911.96
W191628.8-0.3-1.03%0.557.22.0144.0286.0428.05610.0712.08
W191529.1+0.1+0.34%0.5157.212.0354.0696.1048.13810.1712.21
W191429+0.1+0.35%0.5156.452.0554.116.1658.2210.2712.33
W191328.9-0.3-1.03%0.5255.72.0754.1516.2268.30110.3812.45
W191229.2-0.4-1.35%0.5255.732.0964.1916.2878.38310.4812.57
W191129.6-0.7-2.31%0.5355.952.1164.2326.3488.46410.5812.7
W191030.3+0.8+2.71%0.5356.732.1364.2736.4098.54610.6812.82
W190929.5-0.15-0.51%0.5454.712.1574.3146.4718.62710.7812.94
W190829.65-0.35-1.17%0.5454.472.1774.3556.5328.70910.8913.06
W190730+1.8+6.38%0.5554.62.1984.3956.5938.79110.9913.19
W190528.2-0.8-2.76%0.5550.862.2184.4366.6548.87211.0913.31
W190429+0.3+1.05%0.5651.822.2384.4776.7158.95411.1913.43
W190328.7-0.55-1.88%0.5650.822.2594.5186.7769.03511.2913.55
W190229.25+0.6+2.09%0.5751.332.2794.5586.8389.11711.413.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190128.65+0.3+1.06%0.5749.832.34.5996.8999.19811.513.8
W185228.35-0.1-0.35%0.5848.882.324.646.969.2811.613.92
W185128.45+0.55+1.97%0.647.622.394.787.179.5611.9514.34
W185027.9-0.5-1.76%0.6245.372.464.927.389.8412.314.76
W184928.4+0.6+2.16%0.6344.92.535.067.5910.1212.6515.18
W184827.8+1.25+4.71%0.6542.772.65.27.810.41315.6
W184726.55-0.45-1.67%0.6739.782.675.348.0110.6813.3516.02
W184627-0.2-0.74%0.6839.422.745.488.2210.9613.716.44
W184527.2-0.6-2.16%0.738.722.815.628.4311.2414.0516.86
W184427.8-0.05-0.18%0.7238.612.885.768.6411.5214.417.28
W184327.85-1.7-5.75%0.7437.762.955.98.8511.814.7517.7
W184229.55+0.05+0.17%0.7639.143.026.049.0612.0815.118.12
W184129.5-3.2-9.79%0.7738.193.096.189.2712.3615.4518.54
W184032.7-2.15-6.17%0.7941.393.166.329.4812.6415.818.96
W183934.85+3.4+10.8%0.8143.163.236.469.6912.9216.1519.38
W183831.45-0.45-1.41%0.8238.123.36.69.913.216.519.8
W183731.9-0.15-0.47%0.8437.863.376.7410.1113.4816.8520.22
W183632.05+2.85+9.76%0.8637.273.446.8810.3213.7617.220.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183529.2+0.45+1.57%0.8833.283.517.0210.5314.0417.5521.06
W183428.75-0.35-1.2%0.932.123.587.1610.7414.3217.921.48
W183329.1-1.6-5.21%0.9131.893.657.310.9514.618.2521.9
W183230.7-1-3.15%0.9333.013.727.4411.1614.8818.622.32
W183131.7+0.2+0.63%0.9533.463.797.5811.3715.1618.9522.74
W183031.5-0.15-0.47%0.9632.643.867.7211.5815.4419.323.16
W182931.65-1.1-3.36%0.9832.213.937.8611.7915.7219.6523.58
W182832.75+1.85+5.99%132.754812162024
W182730.9-1.95-5.94%1.0230.374.078.1412.2116.2820.3524.42
W182632.85-1.4-4.09%1.0331.744.148.2812.4216.5620.724.84
W182534.25+0.05+0.15%1.0532.544.218.4212.6316.8421.0525.26
W182434.2-0.65-1.87%1.0731.964.288.5612.8417.1221.425.68
W182334.85-0.8-2.24%1.0932.054.358.713.0517.421.7526.1
W182235.65+0.65+1.86%1.132.264.428.8413.2617.6822.126.52
W182135-0.7-1.96%1.1231.184.498.9813.4717.9622.4526.94
W182035.7-0.25-0.7%1.1431.324.569.1213.6818.2422.827.36
W181935.95+0.05+0.14%1.1631.064.639.2613.8918.5223.1527.78
W181835.9+0.2+0.56%1.1830.554.79.414.118.823.528.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181735.7-1.75-4.67%1.1929.944.779.5414.3119.0823.8528.62
W181637.45-0.25-0.66%1.2130.954.849.6814.5219.3624.229.04
W181537.7-1.65-4.19%1.2330.714.919.8214.7319.6424.5529.46
W181439.35+1.45+3.83%1.2531.614.989.9614.9419.9224.929.88
W181337.9+3.9+11.5%1.2630.025.0510.115.1520.225.2530.3
W181234-0.2-0.58%1.2826.565.1210.2415.3620.4825.630.72
W181134.2+0.4+1.18%1.326.365.1910.3815.5720.7625.9531.14
W181033.8+1.05+3.21%1.3225.75.2610.5215.7821.0426.331.56
W180932.75+0.55+1.71%1.3324.585.3310.6615.9921.3226.6531.98
W180832.2+1.35+4.38%1.3523.855.410.816.221.62732.4
W180730.85+0.75+2.49%1.3722.565.4710.9416.4121.8827.3532.82
W180630.1-3.65-10.8%1.3821.735.5411.0816.6222.1627.733.24
W180533.75-1.05-3.02%1.424.065.6111.2216.8322.4428.0533.66
W180434.8+0.55+1.61%1.4224.515.6811.3617.0422.7228.434.08
W180334.25+0.7+2.09%1.4423.835.7511.517.252328.7534.5
W180233.55-0.3-0.89%1.4623.065.8211.6417.4623.2829.134.92
W180133.85-0.2-0.59%1.4722.995.8911.7817.6723.5629.4535.34
W175234.0500%1.4922.855.9611.9217.8823.8429.835.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175134.05+0.35+1.04%1.4723.185.87511.7517.6323.529.3835.25
W175033.7+0.3+0.9%1.4523.285.79111.5817.3723.1628.9534.74
W174933.4-0.95-2.77%1.4323.415.70611.4117.1222.8228.5334.24
W174834.35-1.2-3.38%1.4124.445.62211.2416.8622.4928.1133.73
W174735.55+1.7+5.02%1.3825.685.53711.0716.6122.1527.6833.22
W174633.85-1.55-4.38%1.3624.835.45210.916.3621.8127.2632.71
W174535.4+0.35+1%1.3426.385.36810.7416.121.4726.8432.21
W174435.05+0.65+1.89%1.3226.545.28310.5715.8521.1326.4231.7
W174334.4+0.6+1.78%1.326.475.19810.415.620.7925.9931.19
W174233.8-0.2-0.59%1.2826.445.11410.2315.3420.4625.5730.68
W174134-0.25-0.73%1.2627.045.02910.0615.0920.1225.1530.18
W174034.25+0.4+1.18%1.2427.714.9459.88914.8319.7824.7229.67
W173933.85-1.1-3.15%1.2227.864.869.7214.5819.4424.329.16
W173834.95-0.9-2.51%1.1929.284.7759.55114.3319.123.8828.65
W173735.85-0.05-0.14%1.1730.574.6919.38214.0718.7623.4528.14
W173635.9-0.15-0.42%1.1531.184.6069.21213.8218.4223.0327.64
W173536.05+1.15+3.3%1.1331.894.5229.04313.5618.0922.6127.13
W173434.9+0.9+2.65%1.1131.464.4378.87413.3117.7522.1826.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173334-1.2-3.41%1.0931.254.3528.70513.0617.4121.7626.11
W173235.2-1.7-4.61%1.0732.994.2688.53512.817.0721.3425.61
W173136.9-0.7-1.86%1.0535.294.1838.36612.5516.7320.9225.1
W173037.6-0.85-2.21%1.0236.74.0988.19712.316.3920.4924.59
W172938.45+1.05+2.81%138.324.0148.02812.0416.0620.0724.08
W172837.4+0.25+0.67%0.9838.073.9297.85811.7915.7219.6523.58
W172737.15-0.95-2.49%0.9638.653.8457.68911.5315.3819.2223.07
W172638.1-0.4-1.04%0.9440.533.767.5211.2815.0418.822.56
W172538.5+1.25+3.36%0.9241.93.6757.35111.0314.718.3822.05
W172437.25-0.25-0.67%0.941.53.5917.18210.7714.3617.9521.54
W172337.5-0.4-1.06%0.8842.783.5067.01210.5214.0217.5321.04


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。