Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4130 健亞權證標的資料日期: 11/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.2 31.15 +0.05 +0.16% 1.93% 31.2 31.6 31
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4111,289 萬 339 1.2 張/筆 31.34 元 2.37 78 7.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5421,688 萬 345 1.6 張/筆 31.16 元 +0.2 (+0.65%)

連漲連跌: 連2漲  ( +0.25元 / +0.81%)        
財報評分: 最新60分 / 平均62分        上櫃指數: 172.22 (-0.39 / -0.23%)

(4130) 健亞 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W204831.2-0.1-0.32%0.47867.28.49.610.812
W204731.3+0.85+2.79%0.478.585.9757.178.3659.5610.7611.95
W204630.4500%0.476.765.957.148.339.5210.7111.9
W204530.45+1.25+4.28%0.477.095.9257.118.2959.4810.6611.85
W204429.2-1.3-4.26%0.3974.245.97.088.269.4410.6211.8
W204330.5-0.1-0.33%0.3977.875.8757.058.2259.410.5811.75
W204230.6-1.1-3.47%0.3978.465.857.028.199.3610.5311.7
W204131.7+0.3+0.96%0.3981.635.8256.998.1559.3210.4911.65
W204031.4-0.1-0.32%0.3981.215.86.968.129.2810.4411.6
W203931.5-3.55-10.1%0.3881.825.7756.938.0859.2410.411.55
W203835.05-0.1-0.28%0.3891.435.756.98.059.210.3511.5
W203735.15+1.9+5.71%0.3892.15.7256.878.0159.1610.3111.45
W203633.25-1.6-4.59%0.3887.55.76.847.989.1210.2611.4
W203534.85-0.8-2.24%0.3892.115.6756.817.9459.0810.2211.35
W203435.65-1.65-4.42%0.3894.655.656.787.919.0410.1711.3
W203337.3-1.3-3.37%0.3899.475.6256.757.875910.1211.25
W203238.6-1.45-3.62%0.37103.45.66.727.848.9610.0811.2
W203140.05-0.6-1.48%0.37107.85.5756.697.8058.9210.0411.15
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W203040.65-3.45-7.82%0.37109.95.556.667.778.889.9911.1
W202944.1-4.55-9.35%0.37119.75.5256.637.7358.849.94511.05
W202848.65+13.3+37.6%0.37132.75.56.67.78.89.911
W202735.35+1.25+3.67%0.3696.855.4756.577.6658.769.85510.95
W202634.1-3.8-10%0.3693.855.456.547.638.729.8110.9
W202537.9+6.7+21.5%0.36104.85.4256.517.5958.689.76510.85
W202431.2+2.6+9.09%0.3686.675.46.487.568.649.7210.8
W202328.6+0.9+3.25%0.3679.815.3756.457.5258.69.67510.75
W202227.7-0.7-2.46%0.3677.665.356.427.498.569.6310.7
W202128.4+1.5+5.58%0.36805.3256.397.4558.529.58510.65
W202026.9-0.35-1.28%0.3576.135.36.367.428.489.5410.6
W201927.25-0.45-1.62%0.3577.495.2756.337.3858.449.49510.55
W201827.7-0.65-2.29%0.3579.145.256.37.358.49.4510.5
W201728.35+1.05+3.85%0.3581.395.2256.277.3158.369.40510.45
W201627.3-1.6-5.54%0.3578.755.26.247.288.329.3610.4
W201528.9-0.75-2.53%0.3483.775.1756.217.2458.289.31510.35
W201429.65+0.8+2.77%0.3486.365.156.187.218.249.2710.3
W201328.85+10.35+55.9%0.3484.445.1256.157.1758.29.22510.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W201218.5-2.3-11.1%0.3454.415.16.127.148.169.1810.2
W201120.8-4.85-18.9%0.3461.485.0756.097.1058.129.13510.15
W201025.65+0.55+2.19%0.3476.195.056.067.078.089.0910.1
W200925.1+1.05+4.37%0.3474.935.0256.037.0358.049.04510.05
W200824.05+0.15+0.63%0.3372.155678910
W200723.9-0.75-3.04%0.3372.064.9755.976.9657.968.9559.95
W200624.65-0.05-0.2%0.3374.74.955.946.937.928.919.9
W200524.7+0.2+0.82%0.3375.234.9255.916.8957.888.8659.85
W200424.5-0.1-0.41%0.33754.95.886.867.848.829.8
W200324.6+0.25+1.03%0.3275.694.8755.856.8257.88.7759.75
W200224.35-0.5-2.01%0.3275.314.855.826.797.768.739.7
W200124.85-0.2-0.8%0.3277.254.8255.796.7557.728.6859.65
W195225.05-0.65-2.53%0.3278.284.85.766.727.688.649.6
W195125.7-0.2-0.77%0.3379.054.8765.8526.8277.8028.7789.753
W195025.9-0.1-0.38%0.3378.444.9535.9446.9347.9258.9159.906
W194926-0.15-0.57%0.3477.545.0296.0357.0418.0479.05310.06
W194826.15-0.55-2.06%0.3476.825.1066.1277.1488.1699.19110.21
W194726.7+1+3.89%0.3577.285.1826.2197.2558.2929.32810.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W194625.7+0.05+0.19%0.3573.315.2596.3117.3628.4149.46610.52
W194525.65+1.1+4.48%0.3672.115.3356.4027.4698.5369.60410.67
W194424.55+0.4+1.66%0.3668.055.4126.4947.5768.6599.74110.82
W194324.15+0.15+0.62%0.37665.4886.5867.6848.7819.87910.98
W194224+0.35+1.48%0.3764.695.5656.6787.7918.90410.0211.13
W194123.65-1.7-6.71%0.3862.895.6416.7697.8989.02610.1511.28
W194025.35-0.65-2.5%0.3866.55.7186.8618.0059.14810.2911.44
W193926-0.15-0.57%0.3967.315.7946.9538.1129.27110.4311.59
W193826.15-0.2-0.76%0.3966.825.8717.0458.2199.39310.5711.74
W193726.35-0.45-1.68%0.466.465.9477.1368.3269.51510.711.89
W193626.8+0.05+0.19%0.466.746.0247.2288.4339.63810.8412.05
W193526.75+0.3+1.13%0.4165.786.17.328.549.7610.9812.2
W193426.45+0.3+1.15%0.4164.246.1767.4128.6479.88211.1212.35
W193326.15-0.25-0.95%0.4262.736.2537.5048.7541011.2612.51
W193226.4-0.35-1.31%0.4262.576.3297.5958.86110.1311.3912.66
W193126.75-0.9-3.25%0.4362.646.4067.6878.96810.2511.5312.81
W193027.65-0.55-1.95%0.4363.986.4827.7799.07510.3711.6712.96
W192928.2-0.95-3.26%0.4464.496.5597.8719.18210.4911.8113.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W192829.15-0.15-0.51%0.4465.96.6357.9629.28910.6211.9413.27
W192729.3+0.45+1.56%0.4565.486.7128.0549.39610.7412.0813.42
W192628.85+0.55+1.94%0.4563.756.7888.1469.50410.8612.2213.58
W192528.3-0.05-0.18%0.4661.846.8658.2389.61110.9812.3613.73
W192428.35+0.7+2.53%0.4661.266.9418.3299.71811.1112.4913.88
W192327.65-0.7-2.47%0.4759.17.0188.4219.82511.2312.6314.04
W192228.35+0.55+1.98%0.4759.947.0948.5139.93211.3512.7714.19
W192127.8-0.2-0.71%0.4858.157.1718.60510.0411.4712.9114.34
W192028+0.35+1.27%0.4857.957.2478.69610.1511.613.0414.49
W191927.65-0.6-2.12%0.4956.637.3248.78810.2511.7213.1814.65
W191828.25-0.05-0.18%0.4957.267.48.8810.3611.8413.3214.8
W191728.3-0.5-1.74%0.556.787.4768.97210.4711.9613.4614.95
W191628.8-0.3-1.03%0.557.27.5539.06410.5712.0813.615.11
W191529.1+0.1+0.34%0.5157.217.6299.15510.6812.2113.7315.26
W191429+0.1+0.35%0.5156.457.7069.24710.7912.3313.8715.41
W191328.9-0.3-1.03%0.5255.77.7829.33910.912.4514.0115.56
W191229.2-0.4-1.35%0.5255.737.8599.4311112.5714.1515.72
W191129.6-0.7-2.31%0.5355.957.9359.52211.1112.714.2815.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W191030.3+0.8+2.71%0.5356.738.0129.61411.2212.8214.4216.02
W190929.5-0.15-0.51%0.5454.718.0889.70611.3212.9414.5616.18
W190829.65-0.35-1.17%0.5454.478.1659.79811.4313.0614.716.33
W190730+1.8+6.38%0.5554.68.2419.88911.5413.1914.8316.48
W190528.2-0.8-2.76%0.5550.868.3189.98111.6413.3114.9716.64
W190429+0.3+1.05%0.5651.828.39410.0711.7513.4315.1116.79
W190328.7-0.55-1.88%0.5650.828.47110.1611.8613.5515.2516.94
W190229.25+0.6+2.09%0.5751.338.54710.2611.9713.6815.3817.09
W190128.65+0.3+1.06%0.5749.838.62410.3512.0713.815.5217.25
W185228.35-0.1-0.35%0.5848.888.710.4412.1813.9215.6617.4
W185128.45+0.55+1.97%0.647.628.96210.7612.5514.3416.1317.92
W185027.9-0.5-1.76%0.6245.379.22511.0712.9214.7616.618.45
W184928.4+0.6+2.16%0.6344.99.48711.3813.2815.1817.0818.97
W184827.8+1.25+4.71%0.6542.779.7511.713.6515.617.5519.5
W184726.55-0.45-1.67%0.6739.7810.0112.0214.0216.0218.0220.02
W184627-0.2-0.74%0.6839.4210.2812.3314.3916.4418.520.55
W184527.2-0.6-2.16%0.738.7210.5412.6414.7516.8618.9721.07
W184427.8-0.05-0.18%0.7238.6110.812.9615.1217.2819.4421.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W184327.85-1.7-5.75%0.7437.7611.0613.2715.4917.719.9122.12
W184229.55+0.05+0.17%0.7639.1411.3213.5915.8618.1220.3922.65
W184129.5-3.2-9.79%0.7738.1911.5913.916.2218.5420.8623.17
W184032.7-2.15-6.17%0.7941.3911.8514.2216.5918.9621.3323.7
W183934.85+3.4+10.8%0.8143.1612.1114.5416.9619.3821.824.22
W183831.45-0.45-1.41%0.8238.1212.3814.8517.3319.822.2824.75
W183731.9-0.15-0.47%0.8437.8612.6415.1617.6920.2222.7525.28
W183632.05+2.85+9.76%0.8637.2712.915.4818.0620.6423.2225.8
W183529.2+0.45+1.57%0.8833.2813.1615.7918.4321.0623.6926.32
W183428.75-0.35-1.2%0.932.1213.4216.1118.821.4824.1626.85
W183329.1-1.6-5.21%0.9131.8913.6916.4219.1621.924.6427.38
W183230.7-1-3.15%0.9333.0113.9516.7419.5322.3225.1127.9
W183131.7+0.2+0.63%0.9533.4614.2117.0619.922.7425.5828.42
W183031.5-0.15-0.47%0.9632.6414.4817.3720.2623.1626.0628.95
W182931.65-1.1-3.36%0.9832.2114.7417.6820.6323.5826.5329.48
W182832.75+1.85+5.99%132.75151821242730
W182730.9-1.95-5.94%1.0230.3715.2618.3221.3724.4227.4730.52
W182632.85-1.4-4.09%1.0331.7415.5218.6321.7424.8427.9431.05
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W182534.25+0.05+0.15%1.0532.5415.7918.9422.125.2628.4231.58
W182434.2-0.65-1.87%1.0731.9616.0519.2622.4725.6828.8932.1
W182334.85-0.8-2.24%1.0932.0516.3119.5822.8426.129.3632.62
W182235.65+0.65+1.86%1.132.2616.5819.8923.226.5229.8433.15
W182135-0.7-1.96%1.1231.1816.8420.2123.5726.9430.3133.68
W182035.7-0.25-0.7%1.1431.3217.120.5223.9427.3630.7834.2
W181935.95+0.05+0.14%1.1631.0617.3620.8424.3127.7831.2534.72
W181835.9+0.2+0.56%1.1830.5517.6221.1524.6828.231.7235.25
W181735.7-1.75-4.67%1.1929.9417.8921.4625.0428.6232.235.78
W181637.45-0.25-0.66%1.2130.9518.1521.7825.4129.0432.6736.3
W181537.7-1.65-4.19%1.2330.7118.4122.125.7829.4633.1436.83
W181439.35+1.45+3.83%1.2531.6118.6822.4126.1529.8833.6237.35
W181337.9+3.9+11.5%1.2630.0218.9422.7226.5130.334.0937.88
W181234-0.2-0.58%1.2826.5619.223.0426.8830.7234.5638.4
W181134.2+0.4+1.18%1.326.3619.4623.3527.2531.1435.0338.92
W181033.8+1.05+3.21%1.3225.719.7223.6727.6231.5635.539.45
W180932.75+0.55+1.71%1.3324.5819.9923.9827.9831.9835.9839.98
W180832.2+1.35+4.38%1.3523.8520.2524.328.3532.436.4540.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
W180730.85+0.75+2.49%1.3722.5620.5124.6228.7232.8236.9241.02
W180630.1-3.65-10.8%1.3821.7320.7824.9329.0833.2437.441.55
W180533.75-1.05-3.02%1.424.0621.0425.2429.4533.6637.8742.08
W180434.8+0.55+1.61%1.4224.5121.325.5629.8234.0838.3442.6
W180334.25+0.7+2.09%1.4423.8321.5625.8830.1934.538.8143.12
W180233.55-0.3-0.89%1.4623.0621.8326.1930.5634.9239.2943.65
W180133.85-0.2-0.59%1.4722.9922.0926.530.9235.3439.7644.18
W175234.0500%1.4922.8522.3526.8231.2935.7640.2344.7
W175134.05+0.35+1.04%1.4723.1822.0326.4430.8535.2539.6644.07
W175033.7+0.3+0.9%1.4523.2821.7226.0630.434.7439.0943.43
W174933.4-0.95-2.77%1.4323.4121.425.6829.9634.2438.5242.8
W174834.35-1.2-3.38%1.4124.4421.0825.329.5133.7337.9542.16


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。