Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4130 健亞股價破低PBR破低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.6 0 0% 23.6 23.65 23.75 23.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
102241 萬 67 1.5 張/筆 23.63 元 37.46 1.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
156370 萬 113 1.4 張/筆 23.74 元 -0.2 (-0.84%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均62分        上櫃指數: 141.27 (-0.3 / -0.21%)

(4130) 健亞 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194223.6-0.05-0.21%35.762.645.287.9210.5613.215.84
W194123.65-1.7-6.71%35.942.6325.2647.89710.5313.1615.79
W194025.35-0.65-2.5%38.642.6245.2497.87310.513.1215.75
W193926-0.15-0.57%39.752.6175.2337.8510.4713.0815.7
W193826.15-0.2-0.76%40.12.6095.2187.82610.4413.0415.65
W193726.35-0.45-1.68%40.522.6015.2027.80310.41315.61
W193626.8+0.05+0.19%41.342.5935.1867.7810.3712.9715.56
W193526.75+0.3+1.13%41.392.5855.1717.75610.3412.9315.51
W193426.45+0.3+1.15%41.052.5785.1557.73310.3112.8915.47
W193326.15-0.25-0.95%40.72.575.147.70910.2812.8515.42
W193226.4-0.35-1.31%41.222.5625.1247.68610.2512.8115.37
W193126.75-0.9-3.25%41.892.5545.1087.66210.2212.7715.32
W193027.65-0.55-1.95%43.432.5465.0937.63910.1912.7315.28
W192928.2-0.95-3.26%44.442.5395.0777.61610.1512.6915.23
W192829.15-0.15-0.51%46.072.5315.0617.59210.1212.6515.18
W192729.3+0.45+1.56%46.452.5235.0467.56910.0912.6115.14
W192628.85+0.55+1.94%45.882.5155.037.54510.0612.5815.09
W192528.3-0.05-0.18%45.152.5075.0157.52210.0312.5415.04
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192428.35+0.7+2.53%45.372.54.9997.4999.99812.515
W192327.65-0.7-2.47%44.392.4924.9837.4759.96712.4614.95
W192228.35+0.55+1.98%45.652.4844.9687.4529.93612.4214.9
W192127.8-0.2-0.71%44.912.4764.9527.4289.90412.3814.86
W192028+0.35+1.27%45.382.4684.9377.4059.87312.3414.81
W191927.65-0.6-2.12%44.952.464.9217.3819.84212.314.76
W191828.25-0.05-0.18%46.072.4534.9057.3589.81112.2614.72
W191728.3-0.5-1.74%46.32.4454.897.3359.7812.2214.67
W191628.8-0.3-1.03%47.272.4374.8747.3119.74812.1914.62
W191529.1+0.1+0.34%47.922.4294.8597.2889.71712.1514.58
W191429+0.1+0.35%47.92.4214.8437.2649.68612.1114.53
W191328.9-0.3-1.03%47.892.4144.8277.2419.65512.0714.48
W191229.2-0.4-1.35%48.552.4064.8127.2189.62312.0314.44
W191129.6-0.7-2.31%49.372.3984.7967.1949.59211.9914.39
W191030.3+0.8+2.71%50.712.394.787.1719.56111.9514.34
W190929.5-0.15-0.51%49.532.3824.7657.1479.5311.9114.29
W190829.65-0.35-1.17%49.942.3754.7497.1249.49911.8714.25
W190730+1.8+6.38%50.72.3674.7347.19.46711.8314.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190528.2-0.8-2.76%47.822.3594.7187.0779.43611.814.15
W190429+0.3+1.05%49.342.3514.7027.0549.40511.7614.11
W190328.7-0.55-1.88%48.992.3434.6877.039.37411.7214.06
W190229.25+0.6+2.09%50.092.3364.6717.0079.34211.6814.01
W190128.65+0.3+1.06%49.232.3284.6566.9839.31111.6413.97
W185228.35-0.1-0.35%48.882.324.646.969.2811.613.92
W185128.45+0.55+1.97%47.622.394.787.179.5611.9514.34
W185027.9-0.5-1.76%45.372.464.927.389.8412.314.76
W184928.4+0.6+2.16%44.92.535.067.5910.1212.6515.18
W184827.8+1.25+4.71%42.772.65.27.810.41315.6
W184726.55-0.45-1.67%39.782.675.348.0110.6813.3516.02
W184627-0.2-0.74%39.422.745.488.2210.9613.716.44
W184527.2-0.6-2.16%38.722.815.628.4311.2414.0516.86
W184427.8-0.05-0.18%38.612.885.768.6411.5214.417.28
W184327.85-1.7-5.75%37.762.955.98.8511.814.7517.7
W184229.55+0.05+0.17%39.143.026.049.0612.0815.118.12
W184129.5-3.2-9.79%38.193.096.189.2712.3615.4518.54
W184032.7-2.15-6.17%41.393.166.329.4812.6415.818.96
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183934.85+3.4+10.8%43.163.236.469.6912.9216.1519.38
W183831.45-0.45-1.41%38.123.36.69.913.216.519.8
W183731.9-0.15-0.47%37.863.376.7410.1113.4816.8520.22
W183632.05+2.85+9.76%37.273.446.8810.3213.7617.220.64
W183529.2+0.45+1.57%33.283.517.0210.5314.0417.5521.06
W183428.75-0.35-1.2%32.123.587.1610.7414.3217.921.48
W183329.1-1.6-5.21%31.893.657.310.9514.618.2521.9
W183230.7-1-3.15%33.013.727.4411.1614.8818.622.32
W183131.7+0.2+0.63%33.463.797.5811.3715.1618.9522.74
W183031.5-0.15-0.47%32.643.867.7211.5815.4419.323.16
W182931.65-1.1-3.36%32.213.937.8611.7915.7219.6523.58
W182832.75+1.85+5.99%32.754812162024
W182730.9-1.95-5.94%30.374.078.1412.2116.2820.3524.42
W182632.85-1.4-4.09%31.744.148.2812.4216.5620.724.84
W182534.25+0.05+0.15%32.544.218.4212.6316.8421.0525.26
W182434.2-0.65-1.87%31.964.288.5612.8417.1221.425.68
W182334.85-0.8-2.24%32.054.358.713.0517.421.7526.1
W182235.65+0.65+1.86%32.264.428.8413.2617.6822.126.52
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182135-0.7-1.96%31.184.498.9813.4717.9622.4526.94
W182035.7-0.25-0.7%31.324.569.1213.6818.2422.827.36
W181935.95+0.05+0.14%31.064.639.2613.8918.5223.1527.78
W181835.9+0.2+0.56%30.554.79.414.118.823.528.2
W181735.7-1.75-4.67%29.944.779.5414.3119.0823.8528.62
W181637.45-0.25-0.66%30.954.849.6814.5219.3624.229.04
W181537.7-1.65-4.19%30.714.919.8214.7319.6424.5529.46
W181439.35+1.45+3.83%31.614.989.9614.9419.9224.929.88
W181337.9+3.9+11.5%30.025.0510.115.1520.225.2530.3
W181234-0.2-0.58%26.565.1210.2415.3620.4825.630.72
W181134.2+0.4+1.18%26.365.1910.3815.5720.7625.9531.14
W181033.8+1.05+3.21%25.75.2610.5215.7821.0426.331.56
W180932.75+0.55+1.71%24.585.3310.6615.9921.3226.6531.98
W180832.2+1.35+4.38%23.855.410.816.221.62732.4
W180730.85+0.75+2.49%22.565.4710.9416.4121.8827.3532.82
W180630.1-3.65-10.8%21.735.5411.0816.6222.1627.733.24
W180533.75-1.05-3.02%24.065.6111.2216.8322.4428.0533.66
W180434.8+0.55+1.61%24.515.6811.3617.0422.7228.434.08
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180334.25+0.7+2.09%23.835.7511.517.252328.7534.5
W180233.55-0.3-0.89%23.065.8211.6417.4623.2829.134.92
W180133.85-0.2-0.59%22.995.8911.7817.6723.5629.4535.34
W175234.0500%22.855.9611.9217.8823.8429.835.76
W175134.05+0.35+1.04%23.185.87511.7517.6323.529.3835.25
W175033.7+0.3+0.9%23.285.79111.5817.3723.1628.9534.74
W174933.4-0.95-2.77%23.415.70611.4117.1222.8228.5334.24
W174834.35-1.2-3.38%24.445.62211.2416.8622.4928.1133.73
W174735.55+1.7+5.02%25.685.53711.0716.6122.1527.6833.22
W174633.85-1.55-4.38%24.835.45210.916.3621.8127.2632.71
W174535.4+0.35+1%26.385.36810.7416.121.4726.8432.21
W174435.05+0.65+1.89%26.545.28310.5715.8521.1326.4231.7
W174334.4+0.6+1.78%26.475.19810.415.620.7925.9931.19
W174233.8-0.2-0.59%26.445.11410.2315.3420.4625.5730.68
W174134-0.25-0.73%27.045.02910.0615.0920.1225.1530.18
W174034.25+0.4+1.18%27.714.9459.88914.8319.7824.7229.67
W173933.85-1.1-3.15%27.864.869.7214.5819.4424.329.16
W173834.95-0.9-2.51%29.284.7759.55114.3319.123.8828.65
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173735.85-0.05-0.14%30.574.6919.38214.0718.7623.4528.14
W173635.9-0.15-0.42%31.184.6069.21213.8218.4223.0327.64
W173536.05+1.15+3.3%31.894.5229.04313.5618.0922.6127.13
W173434.9+0.9+2.65%31.464.4378.87413.3117.7522.1826.62
W173334-1.2-3.41%31.254.3528.70513.0617.4121.7626.11
W173235.2-1.7-4.61%32.994.2688.53512.817.0721.3425.61
W173136.9-0.7-1.86%35.294.1838.36612.5516.7320.9225.1
W173037.6-0.85-2.21%36.74.0988.19712.316.3920.4924.59
W172938.45+1.05+2.81%38.324.0148.02812.0416.0620.0724.08
W172837.4+0.25+0.67%38.073.9297.85811.7915.7219.6523.58
W172737.15-0.95-2.49%38.653.8457.68911.5315.3819.2223.07
W172638.1-0.4-1.04%40.533.767.5211.2815.0418.822.56
W172538.5+1.25+3.36%41.93.6757.35111.0314.718.3822.05
W172437.25-0.25-0.67%41.53.5917.18210.7714.3617.9521.54
W172337.5-0.4-1.06%42.783.5067.01210.5214.0217.5321.04
W172237.9+0.7+1.88%44.313.4226.84310.2613.6917.1120.53
W172137.2-0.4-1.06%44.593.3376.67410.0113.3516.6820.02
W172037.6+0.7+1.9%46.243.2526.5059.75713.0116.2619.51
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171936.9-1.75-4.53%46.63.1686.3359.50312.6715.8419.01
W171838.65-0.45-1.15%50.143.0836.1669.24912.3315.4218.5
W171739.1+0.2+0.51%52.162.9985.9978.99511.9914.9917.99
W171638.9-1.95-4.77%53.42.9145.8288.74211.6614.5717.48
W171540.85-0.25-0.61%57.752.8295.6588.48811.3214.1516.98
W171441.1+0.55+1.36%59.92.7455.4898.23410.9813.7216.47
W171340.55-2.6-6.03%60.982.665.327.9810.6413.315.96
W171243.15+1.3+3.11%67.022.5755.1517.72610.312.8815.45
W171141.85-0.1-0.24%67.212.4914.9827.4729.96312.4514.94
W171041.95+0.75+1.82%69.742.4064.8127.2189.62512.0314.44
W170941.2-0.95-2.25%70.992.3224.6436.9659.28611.6113.93
W170842.15-1.75-3.99%75.372.2374.4746.7118.94811.1813.42
W170743.9+4.3+10.9%81.592.1524.3056.4578.60910.7612.91
W170639.6+1.45+3.8%76.612.0684.1356.2038.27110.3412.41
W170538.15+0.4+1.06%76.951.9833.9665.9497.9329.91511.9
W170437.75-0.7-1.82%79.541.8983.7975.6957.5949.49211.39
W170338.45+0.95+2.53%84.791.8143.6285.4427.2559.06910.88
W170237.5-1.95-4.94%86.741.7293.4585.1886.9178.64610.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170139.45-0.75-1.87%95.951.6453.2894.9346.5788.2239.868
W165340.2+2.95+7.92%103.081.563.124.686.247.89.36
W165237.25-0.05-0.13%95.181.5653.1314.6966.2627.8279.392
W165137.3-1.05-2.74%94.991.5713.1424.7126.2837.8549.425
W165038.35+0.1+0.26%97.331.5763.1524.7286.3057.8819.457
W164938.25+0.45+1.19%96.741.5823.1634.7456.3267.9089.489
W164837.8-0.95-2.45%95.281.5873.1744.7616.3487.9359.522
W164738.75+1.45+3.89%97.341.5923.1854.7776.3697.9629.554
W164637.3+1.8+5.07%93.381.5983.1954.7936.3917.9889.586
W164535.5-3.5-8.97%88.581.6033.2064.8096.4128.0159.618
W164439-0.05-0.13%96.991.6083.2174.8256.4348.0429.651
W164339.05+0.05+0.13%96.791.6143.2284.8426.4558.0699.683

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。