Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4129 聯合資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.65 29.85 -0.2 -0.67% 1.17% 29.8 29.85 29.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
101299 萬 89 1.1 張/筆 29.68 元 0.94 25.34 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
41123 萬 47 0.9 張/筆 29.89 元 0 (0%)

連漲連跌: 首日下跌  ( -0.2元 / -0.67%)        
財報評分: 最新49分 / 平均49分        上櫃指數: 205.97 (3.56 / +1.76%)

(4129) 聯合 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4329.65-0.2-0.67%1.1725.3417.5521.0624.5728.0831.5935.1
21W4229.85-0.5-1.65%1.1725.617.4920.9924.4827.9831.4834.98
21W4130.35-0.45-1.46%1.1626.1217.4320.9124.427.8931.3734.86
21W4030.8+0.3+0.98%1.1626.617.3720.8424.3227.7931.2634.74
21W3930.5+0.8+2.69%1.1526.4317.3120.7724.2327.6931.1534.61
21W3829.7+0.05+0.17%1.1525.8317.2520.724.1427.5931.0434.49
21W3729.65-0.2-0.67%1.1525.8817.1920.6224.0627.530.9334.37
21W3630.7-0.35-1.13%1.1426.8917.1220.5523.9827.430.8234.25
21W3531.05+0.25+0.81%1.1427.2917.0620.4823.8927.330.7234.13
21W3430.8-1.25-3.9%1.1327.171720.423.827.2130.6134.01
21W3332.05-1.25-3.75%1.1328.3716.9420.3323.7227.1130.533.89
21W3233.3-0.85-2.49%1.1329.5916.8820.2623.6427.0130.3933.76
21W3134.15+0.1+0.29%1.1230.4516.8220.1923.5526.9130.2833.64
21W3034.05+1.35+4.13%1.1230.4716.7620.1123.4626.8230.1733.52
21W2932.7-0.3-0.91%1.1129.3716.720.0423.3826.7230.0633.4
21W2833+0.15+0.46%1.1129.7516.6419.9723.326.6229.9533.28
21W2732.85-0.25-0.76%1.1129.7216.5819.8923.2126.5329.8433.16
21W2633.1-0.2-0.6%1.130.0616.5219.8223.1226.4329.7333.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2533.3-0.4-1.19%1.130.3516.4619.7523.0426.3329.6232.91
21W2433.7-1.1-3.16%1.0930.8316.419.6822.9626.2329.5132.79
21W2334.8+2.25+6.91%1.0931.9516.3419.622.8726.1429.432.67
21W2232.55+0.35+1.09%1.083016.2719.5322.7826.0429.332.55
21W2132.2+0.35+1.1%1.0829.7916.2119.4622.725.9429.1932.43
21W2031.85-3.15-9%1.0829.5816.1519.3822.6225.8529.0832.31
21W1935-0.95-2.64%1.0732.6216.0919.3122.5325.7528.9732.19
21W1835.95-0.3-0.83%1.0733.6416.0319.2422.4425.6528.8632.06
21W1736.25+0.25+0.69%1.0634.0515.9719.1722.3625.5528.7531.94
21W1636+0.3+0.84%1.0633.9415.9119.0922.2825.4628.6431.82
21W1535.7+1.65+4.85%1.0633.7915.8519.0222.1925.3628.5331.7
21W1434.05+1.15+3.5%1.0532.3515.7918.9522.125.2628.4231.58
21W1332.9+0.05+0.15%1.0531.3815.7318.8722.0225.1728.3131.46
21W1232.85-0.15-0.45%1.0431.4515.6718.821.9425.0728.231.34
21W1133+0.05+0.15%1.0431.7215.6118.7321.8524.9728.0931.21
21W1032.95-0.4-1.2%1.0431.7915.5518.6621.7624.8727.9831.09
21W0933.35+0.05+0.15%1.0332.315.4918.5821.6824.7827.8730.97
21W0833.3+1.55+4.88%1.0332.3815.4218.5121.624.6827.7630.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0631.75-0.25-0.78%1.023115.3618.4421.5124.5827.6630.73
21W0532-0.95-2.88%1.0231.3715.318.3621.4224.4927.5530.61
21W0432.95-1.55-4.49%1.0232.4315.2418.2921.3424.3927.4430.49
21W0334.5-1.3-3.63%1.0134.0915.1818.2221.2624.2927.3330.36
21W0235.8-1.2-3.24%1.0135.5115.1218.1521.1724.1927.2230.24
20W0137-0.4-1.07%136.8515.0618.0721.0824.127.1130.12
20W5237.4+0.7+1.91%137.4151821242730
20W5136.7+1.2+3.38%136.6615.0118.0221.0224.0227.0330.03
20W5035.5+0.2+0.57%135.4315.0318.0321.0424.0527.0530.06
20W4935.3-0.4-1.12%135.215.0418.0521.0624.0727.0830.09
20W4835.7+0.3+0.85%135.5615.0618.0721.0824.0927.130.12
20W4735.4+1.35+3.96%135.2315.0718.0921.124.1227.1330.14
20W4634.05+0.75+2.25%1.0133.8515.0918.121.1224.1427.1630.17
20W4533.3-0.1-0.3%1.0133.0815.118.1221.1424.1627.1830.2
20W4433.4-0.5-1.47%1.0133.1515.1218.1421.1624.1827.2130.23
20W4333.9-0.1-0.29%1.0133.6115.1318.1621.1824.2127.2330.26
20W4234+0.4+1.19%1.0133.6815.1418.1721.224.2327.2630.29
20W4133.6+0.3+0.9%1.0133.2515.1618.1921.2224.2527.2930.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4033.3-0.1-0.3%1.0132.9215.1718.2121.2424.2827.3130.35
20W3933.4-1.05-3.05%1.0132.9915.1918.2221.2624.327.3430.38
20W3834.45+0.45+1.32%1.0133.9915.218.2421.2824.3227.3630.4
20W3734-0.2-0.58%1.0133.5215.2218.2621.324.3527.3930.43
20W3634.2-1.2-3.39%1.0233.6815.2318.2821.3224.3727.4230.46
20W3535.4+2.3+6.95%1.0234.8315.2518.2921.3424.3927.4430.49
20W3433.1-0.85-2.5%1.0232.5415.2618.3121.3624.4227.4730.52
20W3333.95+0.15+0.44%1.0233.3415.2718.3321.3824.4427.4930.55
20W3233.8-0.3-0.88%1.0233.1615.2918.3521.424.4627.5230.58
20W3134.1-0.1-0.29%1.0233.4315.318.3621.4224.4827.5530.61
20W3035-0.7-1.96%1.0234.2715.3218.3821.4424.5127.5730.63
20W2935.7-1.8-4.8%1.0234.9315.3318.421.4624.5327.630.66
20W2837.5+0.45+1.21%1.0236.6515.3518.4221.4824.5527.6230.69
20W2737.05-0.75-1.98%1.0236.1815.3618.4321.524.5827.6530.72
20W2637.8+2.45+6.93%1.0236.8815.3718.4521.5224.627.6730.75
20W2535.35+1.75+5.21%1.0334.4615.3918.4721.5524.6227.730.78
20W2433.6-1.35-3.86%1.0332.7215.418.4821.5724.6527.7330.81
20W2334.95-0.2-0.57%1.033415.4218.521.5924.6727.7530.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2235.15+0.05+0.14%1.0334.1615.4318.5221.6124.6927.7830.87
20W2135.1+0.65+1.89%1.0334.0815.4518.5421.6324.7227.830.89
20W2034.45+0.2+0.58%1.0333.4215.4618.5521.6524.7427.8330.92
20W1934.25+0.95+2.85%1.0333.215.4818.5721.6724.7627.8630.95
20W1833.3+2.25+7.25%1.0332.2515.4918.5921.6924.7827.8830.98
20W1731.05-0.95-2.97%1.0330.0415.518.6121.7124.8127.9131.01
20W1632+1.85+6.14%1.0330.9315.5218.6221.7324.8327.9331.04
20W1530.15+0.5+1.69%1.0429.1115.5318.6421.7524.8527.9631.07
20W1429.65+0.3+1.02%1.0428.615.5518.6621.7724.8827.9931.1
20W1329.35+1.35+4.82%1.0428.2915.5618.6821.7924.928.0131.13
20W1228-3.3-10.5%1.0426.9615.5818.6921.8124.9228.0431.15
20W1131.3-8.2-20.8%1.0430.1115.5918.7121.8324.9528.0631.18
20W1039.5-0.4-1%1.0437.9715.6118.7321.8524.9728.0931.21
20W0939.9+0.15+0.38%1.0438.3215.6218.7421.8724.9928.1231.24
20W0839.75-0.25-0.62%1.0438.1415.6318.7621.8925.0228.1431.27
20W074000%1.0438.3415.6518.7821.9125.0428.1731.3
20W0640+0.05+0.13%1.0438.3115.6618.821.9325.0628.1931.33
20W0539.95-2.2-5.22%1.0538.2215.6818.8121.9525.0828.2231.36
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0442.15-0.15-0.35%1.0540.2915.6918.8321.9725.1128.2531.38
20W0342.3-0.2-0.47%1.0540.415.7118.8521.9925.1328.2731.41
20W0242.5-1.4-3.19%1.0540.5515.7218.8722.0125.1528.331.44
19W0143.9-0.5-1.13%1.0541.8515.7418.8822.0325.1828.3231.47
19W5244.400%1.0542.2915.7518.922.0525.228.3531.5
19W5144.4+0.5+1.14%1.0641.8515.9119.122.2825.4628.6531.83
19W5043.9-1.15-2.55%1.0740.9516.0819.322.5125.7328.9432.16
19W4945.05-0.75-1.64%1.0841.616.2419.4922.7425.9929.2432.49
19W4845.8-0.35-0.76%1.0941.8716.4119.6922.9726.2529.5432.82
19W4746.15+0.15+0.33%1.141.7716.5719.8923.226.5229.8333.15
19W4646-0.8-1.71%1.1241.2216.7420.0923.4326.7830.1333.48
19W4546.8+0.1+0.21%1.1341.5316.920.2823.6627.0430.4333.81
19W4446.7+1.1+2.41%1.1441.0417.0720.4823.8927.3130.7234.14
19W4345.6-0.1-0.22%1.1539.6917.2320.6824.1327.5731.0234.46
19W4245.7-0.15-0.33%1.1639.417.420.8824.3627.8431.3134.79
19W4145.85+0.25+0.55%1.1739.1617.5621.0724.5928.131.6135.12
19W4045.6-0.1-0.22%1.1838.5917.7321.2724.8228.3631.9135.45
19W3945.7-1.8-3.79%1.1938.3117.8921.4725.0528.6332.235.78
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W3847.5+0.5+1.06%1.239.4618.0621.6725.2828.8932.536.11
19W3747-0.2-0.42%1.2138.6918.2221.8625.5129.1532.836.44
19W3647.2-0.8-1.67%1.2338.5118.3922.0625.7429.4233.0936.77
19W3548+1.6+3.45%1.2438.8118.5522.2625.9729.6833.3937.1
19W3446.4+1.25+2.77%1.2537.1918.7122.4626.229.9433.6937.43
19W3345.15+0.25+0.56%1.2635.8718.8822.6626.4330.2133.9837.76
19W3244.9-1.1-2.39%1.2735.3719.0422.8526.6630.4734.2838.09
19W3146-2.1-4.37%1.2835.9219.2123.0526.8930.7334.5838.42
19W3048.1+2.4+5.25%1.2937.2419.3723.2527.123134.8738.75
19W2945.7-2-4.19%1.335.0919.5423.4527.3531.2635.1739.08
19W2847.7-1.05-2.15%1.3136.3119.723.6427.5831.5235.4739.41
19W2748.75+1.95+4.17%1.3236.8119.8723.8427.8131.7935.7639.74
19W2646.8-0.3-0.64%1.3435.0420.0324.0428.0532.0536.0640.06
19W2547.1+1.15+2.5%1.3534.9820.224.2428.2832.3236.3540.39
19W2445.95+0.9+2%1.3633.8520.3624.4328.5132.5836.6540.72
19W2345.05-0.95-2.07%1.3732.9220.5324.6328.7432.8436.9541.05
19W224600%1.3833.3520.6924.8328.9733.1137.2441.38
19W2146-0.6-1.29%1.3933.0820.8625.0329.233.3737.5441.71
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2046.6+0.1+0.22%1.433.2521.0225.2229.4333.6337.8442.04
19W1946.5-0.85-1.8%1.4132.9221.1925.4229.6633.938.1342.37
19W1847.35-0.35-0.73%1.4233.2721.3525.6229.8934.1638.4342.7
19W1747.7-0.9-1.85%1.4333.2621.5125.8230.1234.4238.7343.03
19W1648.6-1.6-3.19%1.4533.6321.6826.0230.3534.6939.0243.36
19W1550.2-0.8-1.57%1.4634.4721.8426.2130.5834.9539.3243.69
19W1451-0.9-1.73%1.4734.7622.0126.4130.8135.2139.6244.02
19W1351.9+4+8.35%1.4835.1122.1726.6131.0435.4839.9144.35
19W1247.9-1.15-2.34%1.4932.1622.3426.8131.2735.7440.2144.68
19W1149.05+3.05+6.63%1.532.722.52731.53640.5145.01
19W1046+2.2+5.02%1.5130.4422.6727.231.7336.2740.845.34
19W0943.800%1.5228.7722.8327.431.9736.5341.145.66
19W0843.8-1.85-4.05%1.5328.572327.632.236.841.3945.99
19W0745.65+1.95+4.46%1.5429.5623.1627.7932.4337.0641.6946.32
19W0543.7-3.1-6.62%1.5628.123.3327.9932.6637.3241.9946.65
19W0446.8+0.9+1.96%1.5729.8823.4928.1932.8937.5942.2846.98
19W0345.9-0.9-1.92%1.5829.123.6628.3933.1237.8542.5847.31
19W0246.8-0.7-1.47%1.5929.4723.8228.5833.3538.1142.8847.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W0147.5+2.6+5.79%1.629.7123.9928.7833.5838.3843.1747.97
18W5244.9+0.35+0.79%1.6127.8924.1528.9833.8138.6443.4748.3
18W5144.55-1.75-3.78%1.6127.6124.229.0433.8838.7243.5648.4
18W5046.3+4+9.46%1.6228.6424.2529.133.9538.843.6548.5
18W4942.3+0.8+1.93%1.6226.1124.329.1634.0238.8843.7348.59
18W4841.5+1.45+3.62%1.6225.5724.3529.2234.0838.9543.8248.69
18W4740.05-0.35-0.87%1.6324.6324.429.2734.1539.0343.9148.79
18W4640.4+1.65+4.26%1.6324.7924.4429.3334.2239.114448.89
18W4538.75+0.05+0.13%1.6323.7324.4929.3934.2939.1944.0948.99
18W4438.7+2.45+6.76%1.6423.6524.5429.4534.3639.2744.1849.08
18W4336.25-1.75-4.61%1.6422.1124.5929.5134.4339.3544.2649.18


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。