Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4128 中天股價破低PBR破低資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14 -0.1 -0.71% 14.1 14.1 14.1 13.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
406568.6 萬 229 1.8 張/筆 14.01 元 N/A 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
190267.1 萬 128 1.5 張/筆 14.09 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.71%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 149.87 (-0.07 / -0.05%)

(4128) 中天 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200314-0.85-5.72%-0.81------
W200214.85+0.65+4.58%-0.81------
W200114.2-0.45-3.07%-0.81------
W195214.65+0.1+0.69%-0.81------
W195114.55+0.1+0.69%-0.83------
W195014.45-0.5-3.34%-0.84------
W194914.95+0.75+5.28%-0.86------
W194814.2-0.2-1.39%-0.87------
W194714.4+0.85+6.27%-0.89------
W194613.55+0.15+1.12%-0.91------
W194513.4+0.05+0.37%-0.92------
W194413.35+0.05+0.38%-0.94------
W194313.3-0.1-0.75%-0.95------
W194213.4+0.15+1.13%-0.97------
W194113.25-0.15-1.12%-0.98------
W194013.4-0.5-3.6%-1------
W193913.9-0.15-1.07%-1.02------
W193814.05+0.05+0.36%-1.03------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W193714+0.05+0.36%-1.05------
W193613.95+0.35+2.57%-1.06------
W193513.6-0.15-1.09%-1.08------
W193413.75+0.4+3%-1.1------
W193313.35-0.05-0.37%-1.11------
W193213.4-0.05-0.37%-1.13------
W193113.45-0.65-4.61%-1.14------
W193014.1-0.15-1.05%-1.16------
W192914.25+0.65+4.78%-1.18------
W192813.600%-1.19------
W192713.6+0.25+1.87%-1.21------
W192613.35-0.4-2.91%-1.22------
W192513.75+0.05+0.36%-1.24------
W192413.7+0.05+0.37%-1.25------
W192313.65-0.1-0.73%-1.27------
W192213.75-0.25-1.79%-1.29------
W19211400%-1.3------
W192014+0.35+2.56%-1.32------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191913.65-0.9-6.19%-1.33------
W191814.55-0.4-2.68%-1.35------
W191714.95+0.1+0.67%-1.37------
W191614.85-0.3-1.98%-1.38------
W191515.15+0.1+0.66%-1.4------
W191415.05-0.25-1.63%-1.41------
W191315.3-0.55-3.47%-1.43------
W191215.85-0.4-2.46%-1.45------
W191116.25+0.15+0.93%-1.46------
W191016.1+1.95+13.8%-1.48------
W190914.15-0.15-1.05%-1.49------
W190814.3-0.4-2.72%-1.51------
W190714.7+0.1+0.68%-1.52------
W190514.6+0.2+1.39%-1.54------
W190414.4+0.45+3.23%-1.56------
W190313.95-0.3-2.11%-1.57------
W190214.25+0.2+1.42%-1.59------
W190114.05+1.45+11.5%-1.6------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W185212.6-0.25-1.95%-1.62------
W185112.85-0.25-1.91%-1.56------
W185013.1-0.2-1.5%-1.51------
W184913.3-0.75-5.34%-1.45------
W184814.05-2.05-12.7%-1.4------
W184716.1-0.65-3.88%-1.34------
W184616.75-0.05-0.3%-1.29------
W184516.8+0.05+0.3%-1.23------
W184416.75-0.15-0.89%-1.17------
W184316.9-0.05-0.29%-1.12------
W184216.95-0.25-1.45%-1.06------
W184117.2-1.6-8.51%-1.01------
W184018.8+1+5.62%-0.95------
W183917.800%-0.9------
W183817.800%-0.84------
W183717.800%-0.78------
W183617.8-0.2-1.11%-0.73------
W183518+0.5+2.86%-0.67------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183417.5-0.2-1.13%-0.62------
W183317.7-1.8-9.23%-0.56------
W183219.5-0.5-2.5%-0.5------
W183120-0.2-0.99%-0.45------
W183020.2-0.15-0.74%-0.39------
W182920.35-0.15-0.73%-0.34------
W182820.5+0.6+3.02%-0.28------
W182719.9-0.35-1.73%-0.23------
W182620.25-0.35-1.7%-0.17------
W182520.6-0.4-1.9%-0.11------
W182421-0.05-0.24%-0.06------
W182321.05-0.6-2.77%0------
W182221.65+1.6+7.98%0.05407.90.2120.4250.6370.8491.0621.274
W182120.0500%0.11184.20.4350.8711.3061.7422.1772.612
W182020.05-0.25-1.23%0.16121.80.6581.3171.9752.6343.2923.951
W181920.3-0.65-3.1%0.2292.110.8821.7632.6453.5264.4085.289
W181820.95+0.6+2.95%0.2875.861.1052.2093.3144.4185.5236.628
W181720.35-0.2-0.97%0.3361.311.3282.6553.9835.3116.6387.966
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181620.55-0.65-3.07%0.3953.011.5513.1024.6526.2037.7549.305
W181521.2-0.3-1.4%0.4447.811.7743.5485.3227.0958.86910.64
W181421.5+0.05+0.23%0.543.071.9973.9945.9917.9889.98511.98
W181321.45+0.25+1.18%0.5538.652.224.446.668.8811.113.32
W181221.200%0.6134.712.4434.8867.3299.77212.2214.66
W181121.2+0.55+2.66%0.6731.812.6665.3327.99810.6613.3316
W181020.65+0.05+0.24%0.7228.592.8895.7788.66811.5614.4517.34
W180920.600%0.7826.483.1126.2259.33712.4515.5618.67
W180820.6+0.65+3.26%0.8324.73.3356.67110.0113.3416.6820.01
W180719.95-0.15-0.75%0.8922.433.5587.11710.6814.2317.7921.35
W180620.1-1.7-7.8%0.9521.263.7827.56311.3415.1318.9122.69
W180521.8-0.75-3.33%121.774.0058.00912.0116.0220.0224.03
W180422.55-0.1-0.44%1.0621.344.2288.45512.6816.9121.1425.37
W180322.65+0.05+0.22%1.1120.364.4518.90213.3517.822.2526.7
W180222.6+0.55+2.49%1.1719.344.6749.34814.0218.723.3728.04
W180122.05-0.15-0.68%1.2218.014.8979.79414.6919.5924.4829.38
W175222.2-0.05-0.22%1.2817.345.1210.2415.3620.4825.630.72
W175122.2500%1.2417.94.9739.94614.9219.8924.8729.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W175022.25+0.75+3.49%1.2118.444.8269.65214.4819.324.1328.96
W174921.5-0.15-0.69%1.1718.384.6799.35814.0418.7223.428.08
W174821.65-0.65-2.91%1.1319.114.5329.06513.618.1322.6627.19
W174722.3+1.05+4.94%1.120.344.3858.77113.1617.5421.9326.31
W174621.25+0.55+2.66%1.0620.054.2388.47712.7216.9521.1925.43
W174520.7-0.1-0.48%1.0220.244.0928.18312.2716.3720.4624.55
W174420.8-0.25-1.19%0.9921.093.9457.88911.8315.7819.7223.67
W174321.05-0.15-0.71%0.9522.173.7987.59511.3915.1918.9922.79
W174221.2+0.15+0.71%0.9123.233.6517.30210.9514.618.2521.9
W174121.05-0.05-0.24%0.8824.033.5047.00810.5114.0217.5221.02
W174021.1+0.05+0.24%0.8425.143.3576.71410.0713.4316.7820.14
W173921.05-0.4-1.86%0.826.233.216.429.6312.8416.0519.26
W173821.45-0.2-0.92%0.7728.013.0636.1269.18912.2515.3218.38
W173721.65-0.05-0.23%0.7329.72.9165.8328.74811.6614.5817.5
W173621.7-0.65-2.91%0.6931.342.7695.5388.30811.0813.8516.62
W173522.35+0.75+3.47%0.6634.092.6225.2457.86710.4913.1115.73
W173421.6+0.1+0.47%0.6234.92.4754.9517.4269.90212.3814.85
W173321.5-0.5-2.27%0.5836.932.3284.6576.9859.31411.6413.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173222-1-4.35%0.5540.342.1824.3636.5458.72610.9113.09
W173123-0.4-1.71%0.5145.222.0354.0696.1048.13810.1712.21
W173023.4-0.75-3.11%0.4749.581.8883.7755.6637.5519.43811.33
W172924.15+1.2+5.23%0.4455.491.7413.4825.2226.9638.70410.44
W172822.95-0.1-0.43%0.457.61.5943.1884.7826.3757.9699.563
W172723.05-0.85-3.56%0.3663.721.4472.8944.3415.7887.2358.682
W172623.9-1.05-4.21%0.3373.541.32.63.95.26.57.8
W172524.95+2.05+8.95%0.2986.551.1532.3063.4594.6125.7656.918
W172422.9-0.85-3.58%0.2591.041.0062.0123.0184.0255.0316.037
W172323.75-0.35-1.45%0.21110.60.8591.7182.5783.4374.2965.155
W172224.1-0.3-1.23%0.18135.30.7121.4252.1372.8493.5624.274
W172124.4+0.2+0.83%0.14172.60.5651.1311.6962.2622.8273.392
W172024.2+1.75+7.8%0.1231.30.4180.8371.2551.6742.0922.511
W171922.45+1.1+5.15%0.07330.70.2720.5430.8151.0861.3581.629
W171821.35-0.45-2.06%0.03685.30.1250.2490.3740.4980.6230.748
W171721.8+0.95+4.56%-0.01------
W171620.85-0.1-0.48%-0.04------
W171520.95-1.2-5.42%-0.08------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171422.15+0.15+0.68%-0.12------
W171322-0.75-3.3%-0.15------
W171222.75-0.45-1.94%-0.19------
W171123.2+0.15+0.65%-0.23------
W171023.05+0.15+0.66%-0.26------
W170922.900%-0.3------
W170822.9-0.1-0.43%-0.34------
W170723+0.55+2.45%-0.37------
W170622.45+0.1+0.45%-0.41------
W170522.35+0.05+0.22%-0.45------
W170422.3+0.05+0.22%-0.48------


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。