Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4128 中天股價破低PBR破低資料日期: 02/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.7 -0.25 -1.67% 14.95 14.95 15 14.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
312462.4 萬 232 1.3 張/筆 14.82 元 N/A 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
635953.4 萬 292 2.2 張/筆 15.01 元 +0.05 (+0.34%)

連漲連跌統計: 連6漲→跌  ( -0.25元 / -1.67%)        
財報評分: 最新64分 / 平均53分        上櫃指數: 135.12 (-0.5 / -0.37%)

(4128) 中天 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190714.7+0.1+0.68%------
W190514.6+0.2+1.39%------
W190414.4+0.45+3.23%------
W190313.95-0.3-2.11%------
W190214.25+0.2+1.42%------
W190114.05+1.45+11.5%------
W185212.6-0.25-1.95%------
W185112.85-0.25-1.91%------
W185013.1-0.2-1.5%------
W184913.3-0.75-5.34%------
W184814.05-2.05-12.7%------
W184716.1-0.65-3.88%------
W184616.75-0.05-0.3%------
W184516.8+0.05+0.3%------
W184416.75-0.15-0.89%------
W184316.9-0.05-0.29%------
W184216.95-0.25-1.45%------
W184117.2-1.6-8.51%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184018.8+1+5.62%------
W183917.800%------
W183817.800%------
W183717.800%------
W183617.8-0.2-1.11%------
W183518+0.5+2.86%------
W183417.5-0.2-1.13%------
W183317.7-1.8-9.23%------
W183219.5-0.5-2.5%------
W183120-0.2-0.99%------
W183020.2-0.15-0.74%------
W182920.35-0.15-0.73%------
W182820.5+0.6+3.02%------
W182719.9-0.35-1.73%------
W182620.25-0.35-1.7%------
W182520.6-0.4-1.9%------
W182421-0.05-0.24%1706.250.0490.0980.1480.1970.2460.295
W182321.05-0.6-2.77%323.210.2610.5210.7821.0421.3031.563
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182221.65+1.6+7.98%183.550.4720.9441.4151.8872.3592.831
W182120.0500%117.410.6831.3662.0492.7323.4154.098
W182020.05-0.25-1.23%89.670.8941.7892.6833.5774.4725.366
W181920.3-0.65-3.1%73.441.1062.2113.3174.4235.5286.634
W181820.95+0.6+2.95%63.631.3172.6343.9515.2686.5857.902
W181720.35-0.2-0.97%53.271.5283.0564.5856.1137.6419.169
W181620.55-0.65-3.07%47.261.7393.4795.2186.9588.69710.44
W181521.2-0.3-1.4%43.471.9513.9025.8527.8039.75411.7
W181421.5+0.05+0.23%39.782.1624.3246.4868.64810.8112.97
W181321.45+0.25+1.18%36.152.3734.7477.129.49311.8714.24
W181221.200%32.812.5855.1697.75410.3412.9215.51
W181121.2+0.55+2.66%30.332.7965.5928.38811.1813.9816.78
W181020.65+0.05+0.24%27.473.0076.0149.02212.0315.0418.04
W180920.600%25.63.2186.4379.65512.8716.0919.31
W180820.6+0.65+3.26%24.033.436.85910.2913.7217.1520.58
W180719.95-0.15-0.75%21.923.6417.28210.9214.5618.2121.85
W180620.1-1.7-7.8%20.873.8527.70511.5615.4119.2623.11
W180521.8-0.75-3.33%21.464.0648.12712.1916.2520.3224.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180422.55-0.1-0.44%21.14.2758.5512.8217.121.3725.65
W180322.65+0.05+0.22%20.24.4868.97213.4617.9422.4326.92
W180222.6+0.55+2.49%19.244.6979.39514.0918.7923.4928.18
W180122.05-0.15-0.68%17.974.9099.81714.7319.6324.5429.45
W175222.2-0.05-0.22%17.345.1210.2415.3620.4825.630.72
W175122.2500%17.94.9739.94614.9219.8924.8729.84
W175022.25+0.75+3.49%18.444.8269.65214.4819.324.1328.96
W174921.5-0.15-0.69%18.384.6799.35814.0418.7223.428.08
W174821.65-0.65-2.91%19.114.5329.06513.618.1322.6627.19
W174722.3+1.05+4.94%20.344.3858.77113.1617.5421.9326.31
W174621.25+0.55+2.66%20.054.2388.47712.7216.9521.1925.43
W174520.7-0.1-0.48%20.244.0928.18312.2716.3720.4624.55
W174420.8-0.25-1.19%21.093.9457.88911.8315.7819.7223.67
W174321.05-0.15-0.71%22.173.7987.59511.3915.1918.9922.79
W174221.2+0.15+0.71%23.233.6517.30210.9514.618.2521.9
W174121.05-0.05-0.24%24.033.5047.00810.5114.0217.5221.02
W174021.1+0.05+0.24%25.143.3576.71410.0713.4316.7820.14
W173921.05-0.4-1.86%26.233.216.429.6312.8416.0519.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173821.45-0.2-0.92%28.013.0636.1269.18912.2515.3218.38
W173721.65-0.05-0.23%29.72.9165.8328.74811.6614.5817.5
W173621.7-0.65-2.91%31.342.7695.5388.30811.0813.8516.62
W173522.35+0.75+3.47%34.092.6225.2457.86710.4913.1115.73
W173421.6+0.1+0.47%34.92.4754.9517.4269.90212.3814.85
W173321.5-0.5-2.27%36.932.3284.6576.9859.31411.6413.97
W173222-1-4.35%40.342.1824.3636.5458.72610.9113.09
W173123-0.4-1.71%45.222.0354.0696.1048.13810.1712.21
W173023.4-0.75-3.11%49.581.8883.7755.6637.5519.43811.33
W172924.15+1.2+5.23%55.491.7413.4825.2226.9638.70410.44
W172822.95-0.1-0.43%57.61.5943.1884.7826.3757.9699.563
W172723.05-0.85-3.56%63.721.4472.8944.3415.7887.2358.682
W172623.9-1.05-4.21%73.541.32.63.95.26.57.8
W172524.95+2.05+8.95%86.551.1532.3063.4594.6125.7656.918
W172422.9-0.85-3.58%91.041.0062.0123.0184.0255.0316.037
W172323.75-0.35-1.45%110.560.8591.7182.5783.4374.2965.155
W172224.1-0.3-1.23%135.330.7121.4252.1372.8493.5624.274
W172124.4+0.2+0.83%172.630.5651.1311.6962.2622.8273.392
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172024.2+1.75+7.8%231.320.4180.8371.2551.6742.0922.511
W171922.45+1.1+5.15%330.710.2720.5430.8151.0861.3581.629
W171821.35-0.45-2.06%685.310.1250.2490.3740.4980.6230.748
W171721.8+0.95+4.56%------
W171620.85-0.1-0.48%------
W171520.95-1.2-5.42%------
W171422.15+0.15+0.68%------
W171322-0.75-3.3%------
W171222.75-0.45-1.94%------
W171123.2+0.15+0.65%------
W171023.05+0.15+0.66%------
W170922.900%------
W170822.9-0.1-0.43%------
W170723+0.55+2.45%------
W170622.45+0.1+0.45%------
W170522.35+0.05+0.22%------
W170422.3+0.05+0.22%------
W170322.25-0.35-1.55%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170222.6-0.4-1.74%------
W170123-0.05-0.22%------
W165323.05+1.05+4.77%------
W165222-0.15-0.68%------
W165122.15-0.25-1.12%------
W165022.4-0.1-0.44%------
W164922.5+0.5+2.27%------
W164822-0.45-2%------
W164722.45-0.45-1.97%------
W164622.9+0.9+4.09%------
W164522-1.3-5.58%------
W164423.3-0.4-1.69%------
W164323.7+0.6+2.6%------
W164223.1-0.6-2.53%------
W164123.7-0.05-0.21%------
W164023.75-0.5-2.06%------
W163924.25+0.3+1.25%------
W163823.95+0.05+0.21%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163723.9-0.1-0.42%------
W163624-0.2-0.83%------
W163524.2-0.25-1.02%------
W163424.45-0.3-1.21%------
W163324.75-0.5-1.98%------
W163225.25-0.8-3.07%------
W163126.05-0.2-0.76%------
W163026.25+0.35+1.35%------
W162925.9+1.35+5.5%------
W162824.55+0.45+1.87%------
W162724.1+0.55+2.34%------
W162623.55-1.1-4.46%------
W162524.65+0.3+1.23%------
W162424.35-0.1-0.41%------
W162324.45+0.25+1.03%------
W162224.2-0.05-0.21%------
W162124.25+0.3+1.25%------
W162023.95+0.1+0.42%------
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W161923.85-0.65-2.65%------
W161824.500%------
W161724.5-1.1-4.3%------
W161625.6-0.65-2.48%------
W161526.25-0.75-2.78%------
W161427+0.55+2.08%------
W161326.45+0.2+0.76%------
W161226.25-0.05-0.19%------
W161126.300%------
W161026.3+0.05+0.19%------
W160926.25-0.55-2.05%------

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。