Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
4126 太醫股價近低PBR破低資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
66.3 +1.1 +1.69% 65.2 65.5 66.3 65.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
29191.8 萬 27 1.1 張/筆 65.87 元 21.95 2.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20130.2 萬 23 0.9 張/筆 65.1 元 -0.3 (-0.46%)

連漲連跌統計: 首日上漲  ( +1.1元 / +1.69%)        
財報評分: 最新62分 / 平均70分        上櫃指數: 144.78 (2.08 / +1.46%)

(4126) 太醫 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183366.3+0.8+1.22%29.68.9617.9226.8835.8444.853.76
W183265.5-1.1-1.65%28.729.12418.2527.3736.4945.6254.74
W183166.6+2.1+3.26%28.689.28718.5727.8637.1546.4455.72
W183064.5+1.6+2.54%27.39.45118.928.3537.847.2556.71
W182962.9-0.1-0.16%26.179.61519.2328.8438.4648.0757.69
W182863+1.4+2.27%25.779.77819.5629.3339.1148.8958.67
W182761.6-9.8-13.7%24.789.94219.8829.8339.7749.7159.65
W182671.4-0.5-0.7%28.2610.1120.2130.3240.4250.5360.63
W182571.9-1.9-2.57%28.0110.2720.5430.8141.0851.3561.61
W182473.800%28.310.4320.8731.341.7352.1662.6
W182373.8-0.2-0.27%27.8610.621.1931.7942.3952.9863.58
W182274-0.3-0.4%27.5110.7621.5232.2843.0453.864.56
W182174.3-0.1-0.13%27.2110.9221.8532.7743.6954.6265.54
W182074.4-1-1.33%26.8411.0922.1733.2644.3555.4466.52
W181975.4+1.4+1.89%26.8111.2522.533.754556.2567.51
W181874-0.1-0.13%25.9311.4122.8334.2445.6657.0768.49
W181774.1-0.9-1.2%25.611.5823.1634.7346.3157.8969.47
W181675-0.4-0.53%25.5511.7423.4835.2346.9758.7170.45
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181575.4-0.4-0.53%25.3311.9123.8135.7247.6259.5371.43
W181475.8+0.2+0.26%25.1212.0724.1436.2148.2860.3572.41
W181375.6+0.6+0.8%24.7212.2324.4736.748.9361.1673.4
W181275-0.9-1.19%24.212.424.7937.1949.5961.9874.38
W181175.9+0.4+0.53%24.1712.5625.1237.6850.2462.875.36
W181075.5-2.1-2.71%23.7412.7225.4538.1750.8963.6276.34
W180977.6-1.7-2.14%24.0912.8925.7738.6651.5564.4477.32
W180879.3+1.8+2.32%24.313.0526.139.1552.265.2578.31
W180777.5-0.5-0.64%23.4613.2126.4339.6452.8666.0779.29
W180678-2.3-2.86%23.3213.3826.7640.1353.5166.8980.27
W180580.3+0.1+0.12%23.7213.5427.0840.6354.1767.7181.25
W180480.2+0.3+0.38%23.4113.7127.4141.1254.8268.5382.23
W180379.9+1.4+1.78%23.0413.8727.7441.6155.4869.3583.21
W180278.5-1.1-1.38%22.3814.0328.0742.156.1370.1684.2
W180179.6-3.3-3.98%22.4314.228.3942.5956.7970.9885.18
W175282.9-2.1-2.47%23.0914.3628.7243.0857.4471.886.16
W175185+1.6+1.92%23.4914.4728.9443.4157.8972.3686.83
W175083.4+1.6+1.96%22.8814.5829.1743.7558.3372.9287.5
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174981.8-1.7-2.04%22.2714.6929.3944.0858.7873.4788.17
W174883.5-0.2-0.24%22.5614.8129.6144.4259.2274.0388.84
W174783.7+0.6+0.72%22.4414.9229.8444.7559.6774.5989.51
W174683.1+1.1+1.34%22.1215.0330.0645.0960.1275.1590.18
W174582+5.9+7.75%21.6615.1430.2845.4260.5675.790.84
W174476.1-0.3-0.39%19.9615.2530.545.7661.0176.2691.51
W174376.4+0.4+0.53%19.8915.3630.7346.0961.4676.8292.18
W174276+4.1+5.7%19.6415.4830.9546.4361.977.3892.85
W174171.9+0.2+0.28%18.4515.5931.1746.7662.3577.9393.52
W174071.7+0.1+0.14%18.2715.731.447.162.7978.4994.19
W173971.6-0.8-1.1%18.1215.8131.6247.4363.2479.0594.86
W173872.4-1.8-2.43%18.1915.9231.8447.7663.6979.6195.53
W173774.2+1.3+1.78%18.5116.0332.0748.164.1380.1796.2
W173672.9-0.2-0.27%18.0616.1432.2948.4364.5880.7296.87
W173573.1+0.8+1.11%17.9916.2632.5148.7765.0281.2897.54
W173472.3+0.2+0.28%17.6716.3732.7449.165.4781.8498.21

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。