Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4126 太醫股價近高PBR近低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
79 0 0% 79 79.1 79.8 78.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
110873.3 萬 101 1.1 張/筆 79.23 元 27.82 2.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2091,658 萬 187 1.1 張/筆 79.18 元 -0.2 (-0.25%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新62分 / 平均70分        上櫃指數: 137.27 (0.16 / +0.12%)

(4126) 太醫 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190879+0.2+0.25%26.8111.7923.5735.3647.1558.9370.72
W190778.8+3.2+4.23%26.7411.7923.5735.3647.1558.9370.72
W190575.6+1.1+1.48%25.6611.7923.5735.3647.1558.9370.72
W190474.5-2.5-3.25%25.2811.7923.5735.3647.1558.9370.72
W190377+4.6+6.35%26.1311.7923.5735.3647.1558.9370.72
W190272.4+2.5+3.58%24.5711.7923.5735.3647.1558.9370.72
W190169.9+0.9+1.3%23.7211.7923.5735.3647.1558.9370.72
W185269+0.7+1.02%23.4211.7923.5735.3647.1558.9370.72
W185168.3-1.3-1.87%23.0811.8423.6735.5147.3459.1871.02
W185069.600%23.4211.8923.7735.6647.5459.4371.31
W184969.6-0.6-0.85%23.3311.9423.8735.8147.7459.6871.61
W184870.2+2.2+3.24%23.4311.9823.9735.9547.9459.9271.91
W184768-1.2-1.73%22.612.0324.0736.148.1460.1772.2
W184669.2-0.1-0.14%22.9112.0824.1736.2548.3360.4272.5
W184569.3-0.7-1%22.8512.1324.2736.448.5360.6772.8
W184470+3.1+4.63%22.9812.1824.3736.5548.7360.9173.1
W184366.9+0.9+1.36%21.8812.2324.4636.748.9361.1673.39
W184266-1.4-2.08%21.512.2824.5636.8449.1361.4173.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184167.4-2.1-3.02%21.8612.3324.6636.9949.3261.6673.99
W184069.5-0.7-1%22.4512.3824.7637.1449.5261.974.28
W183970.2-0.4-0.57%22.5912.4324.8637.2949.7262.1574.58
W183870.6+0.2+0.28%22.6312.4824.9637.4449.9262.474.88
W183770.4+1.6+2.33%22.4812.5325.0637.5950.1262.6475.17
W183668.8-1.1-1.57%21.8812.5825.1637.7450.3162.8975.47
W183569.9-1.6-2.24%22.1412.6325.2637.8850.5163.1475.77
W183471.5+5.8+8.83%22.5612.6825.3538.0350.7163.3976.06
W183365.7+0.2+0.31%20.6512.7325.4538.1850.9163.6376.36
W183265.5-1.1-1.65%20.5112.7825.5538.3351.1163.8876.66
W183166.6+2.1+3.26%20.7712.8325.6538.4851.364.1376.96
W183064.5+1.6+2.54%20.0412.8825.7538.6351.564.3877.25
W182962.9-0.1-0.16%19.4712.9225.8538.7751.764.6277.55
W182863+1.4+2.27%19.4212.9725.9538.9251.964.8777.85
W182761.6-9.8-13.7%18.9213.0226.0539.0752.165.1278.14
W182671.4-0.5-0.7%21.8513.0726.1539.2252.2965.3778.44
W182571.9-1.9-2.57%21.9213.1226.2539.3752.4965.6178.74
W182473.800%22.4113.1726.3439.5252.6965.8679.03
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182373.8-0.2-0.27%22.3313.2226.4439.6752.8966.1179.33
W182274-0.3-0.4%22.313.2726.5439.8153.0966.3679.63
W182174.3-0.1-0.13%22.3113.3226.6439.9653.2866.679.92
W182074.4-1-1.33%22.2613.3726.7440.1153.4866.8580.22
W181975.4+1.4+1.89%22.4713.4226.8440.2653.6867.180.52
W181874-0.1-0.13%21.9813.4726.9440.4153.8867.3580.82
W181774.1-0.9-1.2%21.9313.5227.0440.5654.0767.5981.11
W181675-0.4-0.53%22.1113.5727.1440.754.2767.8481.41
W181575.4-0.4-0.53%22.1513.6227.2440.8554.4768.0981.71
W181475.8+0.2+0.26%22.1813.6727.334154.6768.3482
W181375.6+0.6+0.8%22.0513.7227.4341.1554.8768.5882.3
W181275-0.9-1.19%21.7913.7727.5341.355.0668.8382.6
W181175.9+0.4+0.53%21.9813.8227.6341.4555.2669.0882.89
W181075.5-2.1-2.71%21.7813.8727.7341.655.4669.3383.19
W180977.6-1.7-2.14%22.3113.9127.8341.7455.6669.5783.49
W180879.3+1.8+2.32%22.7213.9627.9341.8955.8669.8283.78
W180777.5-0.5-0.64%22.1214.0128.0342.0456.0570.0784.08
W180678-2.3-2.86%22.1914.0628.1342.1956.2570.3284.38
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180580.3+0.1+0.12%22.7614.1128.2342.3456.4570.5684.68
W180480.2+0.3+0.38%22.6514.1628.3242.4956.6570.8184.97
W180379.9+1.4+1.78%22.4914.2128.4242.6356.8571.0685.27
W180278.5-1.1-1.38%22.0214.2628.5242.7857.0471.3185.57
W180179.6-3.3-3.98%22.2514.3128.6242.9357.2471.5585.86
W175282.9-2.1-2.47%23.0914.3628.7243.0857.4471.886.16
W175185+1.6+1.92%23.4914.4728.9443.4157.8972.3686.83
W175083.4+1.6+1.96%22.8814.5829.1743.7558.3372.9287.5
W174981.8-1.7-2.04%22.2714.6929.3944.0858.7873.4788.17
W174883.5-0.2-0.24%22.5614.8129.6144.4259.2274.0388.84
W174783.7+0.6+0.72%22.4414.9229.8444.7559.6774.5989.51
W174683.1+1.1+1.34%22.1215.0330.0645.0960.1275.1590.18
W174582+5.9+7.75%21.6615.1430.2845.4260.5675.790.84
W174476.1-0.3-0.39%19.9615.2530.545.7661.0176.2691.51
W174376.4+0.4+0.53%19.8915.3630.7346.0961.4676.8292.18
W174276+4.1+5.7%19.6415.4830.9546.4361.977.3892.85
W174171.9+0.2+0.28%18.4515.5931.1746.7662.3577.9393.52
W174071.7+0.1+0.14%18.2715.731.447.162.7978.4994.19
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173971.6-0.8-1.1%18.1215.8131.6247.4363.2479.0594.86
W173872.4-1.8-2.43%18.1915.9231.8447.7663.6979.6195.53
W173774.2+1.3+1.78%18.5116.0332.0748.164.1380.1796.2
W173672.9-0.2-0.27%18.0616.1432.2948.4364.5880.7296.87
W173573.1+0.8+1.11%17.9916.2632.5148.7765.0281.2897.54
W173472.3+0.2+0.28%17.6716.3732.7449.165.4781.8498.21
W173372.1-2.9-3.87%17.516.4832.9649.4465.9282.498.88
W173275-1.5-1.96%18.0816.5933.1849.7766.3682.9599.54
W173176.5-0.6-0.78%18.3216.733.450.1166.8183.51100.2
W173077.1-0.9-1.15%18.3416.8133.6350.4467.2684.07100.9
W172978-0.7-0.89%18.4316.9333.8550.7867.784.63101.6
W172878.700%18.4817.0434.0751.1168.1585.18102.2
W172778.7-0.1-0.13%18.3617.1534.351.4568.5985.74102.9
W172678.8-2.5-3.08%18.2617.2634.5251.7869.0486.3103.6
W172581.3+3.4+4.36%18.7217.3734.7452.1169.4986.86104.2
W172477.9-2.5-3.11%17.8217.4834.9752.4569.9387.42104.9
W172380.4+0.3+0.37%18.2817.5935.1952.7870.3887.97105.6
W172280.1+0.2+0.25%18.117.7135.4153.1270.8288.53106.2
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172179.9+1+1.27%17.9417.8235.6453.4571.2789.09106.9
W172078.9+2.2+2.87%17.617.9335.8653.7971.7289.65107.6
W171976.7-1.4-1.79%17.0118.0436.0854.1272.1690.2108.2
W171878.1+0.2+0.26%17.2118.1536.354.4672.6190.76108.9
W171777.9+0.8+1.04%17.0618.2636.5354.7973.0691.32109.6
W171677.1-1.4-1.78%16.7818.3836.7555.1373.591.88110.3
W171578.5-2.2-2.73%16.9818.4936.9755.4673.9592.43110.9
W171480.7-0.2-0.25%17.3618.637.255.874.3992.99111.6
W171380.9-2-2.41%17.318.7137.4256.1374.8493.55112.3
W171282.9+1.6+1.97%17.6218.8237.6456.4675.2994.11112.9
W171181.3-0.4-0.49%17.1818.9337.8756.875.7394.67113.6
W171081.7-0.9-1.09%17.1619.0438.0957.1376.1895.22114.3
W170982.6-1.7-2.02%17.2519.1638.3157.4776.6295.78114.9
W170884.3-1-1.17%17.519.2738.5457.877.0796.34115.6
W170785.3+2.7+3.27%17.6119.3838.7658.1477.5296.9116.3
W170682.6+3+3.77%16.9519.4938.9858.4777.9697.45116.9
W170579.6-0.4-0.5%16.2419.639.258.8178.4198.01117.6
W170480+0.1+0.13%16.2319.7139.4359.1478.8698.57118.3
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170379.9+0.5+0.63%16.1219.8339.6559.4879.399.13119
W170279.4-4.9-5.81%15.9319.9439.8759.8179.7599.68119.6
W170184.3+0.1+0.12%16.8220.0540.160.1580.19100.2120.3
W165384.2+0.4+0.48%16.7120.1640.3260.4880.64100.8121
W165283.8+1.4+1.7%16.6120.1840.3660.5480.73100.9121.1
W165182.4-0.3-0.36%16.3120.240.4160.6180.81101121.2
W165082.7-1.2-1.43%16.3620.2240.4560.6780.9101.1121.3
W164983.9+2.3+2.82%16.5820.2540.4960.7480.98101.2121.5
W164881.6+1.2+1.49%16.120.2740.5460.881.07101.3121.6
W164780.4-0.2-0.25%15.8520.2940.5860.8781.16101.4121.7
W164680.6-3.9-4.62%15.8720.3140.6260.9381.24101.6121.9
W164584.5-7.5-8.15%16.6220.3340.666181.33101.7122
W164492-1-1.08%18.0820.3540.7161.0681.42101.8122.1
W164393+0.3+0.32%18.2620.3840.7561.1381.5101.9122.3
W164292.7-4.9-5.02%18.1820.440.7961.1981.59102122.4
W164197.6-2.3-2.3%19.1220.4240.8461.2681.67102.1122.5
W164099.9+0.7+0.71%19.5520.4440.8861.3281.76102.2122.6
W163999.2+5.7+6.1%19.3920.4640.9261.3881.85102.3122.8
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W163893.5-2-2.09%18.2620.4840.9761.4581.93102.4122.9
W163795.5-1.9-1.95%18.6320.541.0161.5182.02102.5123
W163697.4-2.6-2.6%18.9820.5341.0561.5882.1102.6123.2
W1635100+5.2+5.49%19.4720.5541.161.6482.19102.7123.3
W163494.8-0.9-0.94%18.4420.5741.1461.7182.28102.8123.4
W163395.7-4.8-4.78%18.5920.5941.1861.7782.36103123.5
W1632100.5-1.5-1.47%19.520.6141.2261.8482.45103.1123.7
W163110200%19.7720.6341.2761.982.54103.2123.8
W1630102-2.5-2.39%19.7520.6641.3161.9782.62103.3123.9
W1629104.5-4-3.69%20.2220.6841.3562.0382.71103.4124.1
W1628108.5-6-5.24%20.9720.741.462.182.79103.5124.2
W1627114.5+7+6.51%22.120.7241.4462.1682.88103.6124.3
W1626107.5-9.5-8.12%20.7320.7441.4862.2282.97103.7124.4
W1625117-0.5-0.43%22.5420.7641.5362.2983.05103.8124.6
W1624117.5-2.5-2.08%22.6120.7841.5762.3583.14103.9124.7
W1623120+1+0.84%23.0720.8141.6162.4283.22104124.8
W1622119+15+14.4%22.8520.8341.6662.4883.31104.1125
W1621104+4.6+4.63%19.9520.8541.762.5583.4104.2125.1
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162099.4+5.2+5.52%19.0520.8741.7462.6183.48104.4125.2
W161994.2-1-1.05%18.0420.8941.7862.6883.57104.5125.4
W161895.2-2-2.06%18.2120.9141.8362.7483.66104.6125.5
W161797.2+5.8+6.35%18.5720.9441.8762.8183.74104.7125.6
W161691.4+2.4+2.7%17.4520.9641.9162.8783.83104.8125.7
W161589+7+8.54%16.9720.9841.9662.9483.91104.9125.9
W161482+1.3+1.61%15.6221426384105126
W161380.7-4.6-5.39%15.3621.0242.0463.0684.09105.1126.1
W161285.3-3-3.4%16.2121.0442.0963.1384.17105.2126.3
W161188.3-0.7-0.79%16.7721.0642.1363.1984.26105.3126.4
W161089+0.4+0.45%16.8821.0942.1763.2684.34105.4126.5
W160988.6-2.2-2.42%16.7921.1142.2263.3284.43105.5126.6

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。