Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4114 健喬股價近低PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.9 0 0% 28.9 29 29 28.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
214616.7 萬 179 1.2 張/筆 28.87 元 13.08 1.72
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
323938.4 萬 208 1.6 張/筆 29.03 元 -0.3 (-1.03%)

連漲連跌統計: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 143.56 (0.89 / +0.62%)

(4114) 健喬 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W191628.9-0.35-1.2%13.088.8417.6826.5235.3644.253.04
W191529.25+0.25+0.86%13.248.8417.6826.5235.3644.253.04
W191429+0.1+0.35%13.128.8417.6826.5235.3644.253.04
W191328.9+0.75+2.66%13.088.8417.6826.5235.3644.253.04
W191228.15-0.85-2.93%12.748.8417.6826.5235.3644.253.04
W191129-0.2-0.68%13.128.8417.6826.5235.3644.253.04
W191029.2+0.55+1.92%13.218.8417.6826.5235.3644.253.04
W190928.65-0.15-0.52%12.968.8417.6826.5235.3644.253.04
W190828.8-0.35-1.2%13.038.8417.6826.5235.3644.253.04
W190729.15+1.55+5.62%13.198.8417.6826.5235.3644.253.04
W190527.6-0.15-0.54%12.498.8417.6826.5235.3644.253.04
W190427.75-0.1-0.36%12.568.8417.6826.5235.3644.253.04
W190327.85-0.8-2.79%12.68.8417.6826.5235.3644.253.04
W190228.65+0.05+0.17%12.968.8417.6826.5235.3644.253.04
W190128.6+1.2+4.38%12.948.8417.6826.5235.3644.253.04
W185227.4-0.4-1.44%12.48.8417.6826.5235.3644.253.04
W185127.8-0.2-0.71%12.828.67217.3426.0234.6943.3652.03
W185028+0.1+0.36%13.178.50517.0125.5134.0242.5251.03
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184927.9+0.8+2.95%13.398.33716.6725.0133.3541.6850.02
W184827.1+1.1+4.23%13.278.16916.3424.5132.6840.8549.02
W184726-0.2-0.76%138.002162432.0140.0148.01
W184626.2+1+3.97%13.387.83415.6723.531.3439.1747
W184525.200%13.157.66615.332330.6638.3346
W184425.2+0.3+1.2%13.447.4981522.529.9937.4944.99
W184324.9-2.1-7.78%13.597.33114.6621.9929.3236.6543.98
W184227+0.65+2.47%15.087.16314.3321.4928.6535.8242.98
W184126.35-1.55-5.56%15.076.99513.9920.9927.9834.9841.97
W184027.9+0.3+1.09%16.356.82813.6620.4827.3134.1440.97
W183927.6-0.05-0.18%16.586.6613.3219.9826.6433.339.96
W183827.65-0.55-1.95%17.046.49212.9819.4825.9732.4638.95
W183728.2+0.65+2.36%17.846.32512.6518.9725.331.6237.95
W183627.55-0.95-3.33%17.96.15712.3118.4724.6330.7836.94
W183528.5+0.55+1.97%19.035.98911.9817.9723.9629.9535.94
W183427.95-1.05-3.62%19.25.82211.6417.4623.2929.1134.93
W183329-2.25-7.2%20.525.65411.3116.9622.6228.2733.92
W183231.25-2.75-8.09%22.785.48610.9716.4621.9427.4332.92
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183134+0.2+0.59%25.575.31810.6415.9621.2726.5931.91
W183033.8+0.95+2.89%26.255.15110.315.4520.625.7530.9
W182932.85-0.6-1.79%26.374.9839.96614.9519.9324.9229.9
W182833.45+2.9+9.49%27.794.8159.63114.4519.2624.0828.89
W182730.55-1.75-5.42%26.294.6489.29513.9418.5923.2427.89
W182632.3-0.7-2.12%28.844.488.9613.4417.9222.426.88
W18253300%30.614.3128.62512.9417.2521.5625.87
W18243300%31.854.1458.28912.4316.5820.7224.87
W182333-0.9-2.65%33.193.9777.95411.9315.9119.8823.86
W182233.9+1.25+3.83%35.63.8097.61811.4315.2419.0522.86
W182132.65-1-2.97%35.863.6427.28310.9214.5718.2121.85
W182033.65+3.05+9.97%38.753.4746.94810.4213.917.3720.84
W181930.6-1.2-3.77%37.023.3066.6129.91813.2216.5319.84
W181831.8+2.35+7.98%40.533.1386.2779.41512.5515.6918.83
W181729.45+0.3+1.03%39.652.9715.9428.91211.8814.8517.82
W181629.15-1.95-6.27%41.62.8035.6068.40911.2114.0216.82
W181531.1-0.3-0.96%47.22.6355.2717.90610.5413.1815.81
W181431.4+1.35+4.49%50.92.4684.9357.4039.87112.3414.81
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181330.05+1.35+4.7%52.262.34.66.99.211.513.8
W181228.7-2-6.51%53.842.1324.2656.3978.52910.6612.79
W181130.7+1.5+5.14%62.511.9653.9295.8947.8589.82311.79
W181029.2+1.85+6.76%651.7973.5945.3917.1888.98510.78
W180927.35+0.35+1.3%67.151.6293.2584.8886.5178.1469.775
W180827+0.3+1.12%73.891.4622.9234.3855.8467.3088.769
W180726.7+1.1+4.3%82.541.2942.5883.8825.1756.4697.763
W180625.6-1.4-5.19%90.931.1262.2523.3784.5055.6316.757
W18052700%112.680.9581.9172.8753.8344.7925.751
W180427-0.05-0.18%136.580.7911.5822.3723.1633.9544.745
W180327.05+0.55+2.08%173.650.6231.2461.8692.4923.1153.738
W180226.5+0.25+0.95%232.770.4550.9111.3661.8222.2772.732
W180126.25+0.4+1.55%364.970.2880.5750.8631.1511.4381.726
W175225.85+0.05+0.19%861.670.120.240.360.480.60.72
W175125.8-0.3-1.15%508.180.2030.4060.6090.8121.0151.218
W175026.1-0.2-0.76%364.840.2860.5720.8581.1451.4311.717
W174926.3-0.25-0.94%284.920.3690.7381.1081.4771.8462.215
W174826.55+0.1+0.38%234.80.4520.9051.3571.8092.2622.714
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174726.45+0.25+0.95%197.610.5351.0711.6062.1422.6773.212
W174626.2-0.2-0.76%169.450.6181.2371.8552.4743.0923.711
W174526.4+0.1+0.38%150.530.7021.4032.1052.8063.5084.209
W174426.3-0.2-0.75%134.080.7851.5692.3543.1383.9234.708
W174326.5+0.3+1.15%122.160.8681.7352.6033.4714.3385.206
W174226.2-0.8-2.96%110.230.9511.9022.8523.8034.7545.705
W174127-0.95-3.4%104.461.0342.0683.1024.1355.1696.203
W174027.95+1.25+4.68%100.11.1172.2343.3514.4685.5856.702
W173926.7+0.3+1.14%891.22.43.64.867.2
W173826.4-0.85-3.12%82.31.2832.5663.8495.1326.4157.698
W173727.25+0.25+0.93%79.791.3662.7324.0985.4656.8318.197
W173627-0.4-1.46%74.521.4492.8984.3485.7977.2468.695
W173527.4+0.35+1.29%71.531.5323.0654.5976.1297.6629.194
W173427.05+2+7.98%66.981.6153.2314.8466.4628.0779.692
W173325.05-1.25-4.75%58.991.6983.3975.0956.7948.49210.19
W173226.3-5.4-17%59.051.7823.5635.3457.1268.90810.69
W173131.7+1.5+4.97%681.8653.7295.5947.4589.32311.19
W173030.200%62.021.9483.8955.8437.7919.73811.69
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172930.2+0.45+1.51%59.482.0314.0626.0928.12310.1512.18
W172829.75+0.55+1.88%56.32.1144.2286.3428.45510.5712.68
W172729.2+0.15+0.52%53.172.1974.3946.5918.78810.9813.18
W172629.05-0.05-0.17%50.962.284.566.849.1211.413.68
W172529.1-0.2-0.68%49.262.3634.7267.0899.45211.8214.18
W172429.3-1.25-4.09%47.912.4464.8927.3389.78512.2314.68
W172330.55+0.35+1.16%48.322.5295.0587.58810.1212.6515.18
W172230.2+0.2+0.67%46.242.6125.2257.83710.4513.0615.67
W172130-0.2-0.66%44.522.6955.3918.08610.7813.4816.17
W172030.2-1.1-3.51%43.482.7785.5578.33511.1113.8916.67
W171931.3+0.65+2.12%43.752.8625.7238.58511.4514.3117.17
W171830.65-0.65-2.08%41.642.9455.8898.83411.7814.7217.67
W171731.3-1.1-3.4%41.353.0286.0559.08312.1115.1418.17
W171632.4+1.5+4.85%41.663.1116.2229.33212.4415.5518.66
W171530.9-2.2-6.65%38.73.1946.3889.58212.7815.9719.16
W171433.1-0.25-0.75%40.43.2776.5549.83113.1116.3819.66
W171333.35+0.4+1.21%39.73.366.7210.0813.4416.820.16
W171232.95-0.05-0.15%38.283.4436.88610.3313.7717.2220.66
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W17113300%37.433.5267.05210.5814.117.6321.16
W171033-0.15-0.45%36.573.6097.21810.8314.4418.0521.66
W170933.15+1+3.11%35.913.6927.38511.0814.7718.4622.15
W170832.15+0.15+0.47%34.063.7757.55111.3315.118.8822.65
W170732+0.6+1.91%33.173.8587.71711.5815.4319.2923.15
W170631.4+1.25+4.15%31.873.9427.88311.8215.7719.7123.65
W170530.15+0.05+0.17%29.974.0258.04912.0716.120.1224.15
W170430.1-0.05-0.17%29.314.1088.21512.3216.4320.5424.65
W170330.15+0.2+0.67%28.784.1918.38212.5716.7620.9525.14
W170229.95-0.25-0.83%28.034.2748.54812.8217.121.3725.64
W170130.2+0.1+0.33%27.734.3578.71413.0717.4321.7826.14
W165330.100%27.124.448.8813.3217.7622.226.64
W165230.100%27.534.3748.74813.1217.521.8726.24
W165130.1-0.6-1.95%27.954.3088.61512.9217.2321.5425.85
W165030.7+0.3+0.99%28.954.2428.48312.7216.9721.2125.45
W164930.4+0.9+3.05%29.124.1758.35112.5316.720.8825.05
W164829.5+0.25+0.85%28.724.1098.21812.3316.4420.5524.66
W164729.25-0.1-0.34%28.944.0438.08612.1316.1720.2224.26
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164629.35+0.15+0.51%29.523.9777.95411.9315.9119.8823.86
W164529.2-1.15-3.79%29.873.9117.82211.7315.6419.5523.46
W164430.35+1.1+3.76%31.583.8457.68911.5315.3819.2223.07
W164329.2500%30.963.7787.55711.3415.1118.8922.67
W164229.25-2.25-7.14%31.523.7127.42511.1414.8518.5622.27
W164131.5+0.3+0.96%34.563.6467.29210.9414.5818.2321.88
W164031.2-0.4-1.27%34.863.587.1610.7414.3217.921.48
W163931.6+0.1+0.32%35.973.5147.02810.5414.0617.5721.08
W163831.5-0.6-1.87%36.553.4486.89510.3413.7917.2420.69
W163732.1+0.65+2.07%37.973.3826.76310.1413.5316.9120.29
W163631.45-0.4-1.26%37.943.3156.6319.94613.2616.5819.89
W163531.85-0.35-1.09%39.213.2496.4989.7481316.2519.5
W163432.2-1.55-4.59%40.463.1836.3669.54912.7315.9219.1
W163333.75-2.65-7.28%43.313.1176.2349.35112.4715.5818.7
W163236.4+1.65+4.75%47.733.0516.1029.15212.215.2518.3
W163134.7500%46.572.9855.9698.95411.9414.9217.91
W163034.7500%47.632.9185.8378.75511.6714.5917.51
W162934.75+1+2.96%48.732.8525.7058.55711.4114.2617.11
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162833.75+0.1+0.3%48.452.7865.5728.35811.1413.9316.72
W162733.65+0.45+1.36%49.492.725.448.1610.8813.616.32
W162633.2-2.65-7.39%50.042.6545.3087.96210.6213.2715.92
W162535.85-0.2-0.55%55.422.5885.1757.76310.3512.9415.53
W162436.05-0.05-0.14%57.192.5225.0437.56510.0912.6115.13
W162336.100%58.812.4554.9117.3669.82212.2814.73
W162236.1+0.7+1.98%60.442.3894.7787.1689.55711.9514.34
W162135.4+1.5+4.42%60.952.3234.6466.9699.29211.6213.94
W162033.9-1-2.87%60.082.2574.5146.7719.02811.2813.54
W161934.9-1.3-3.59%63.722.1914.3826.5728.76310.9513.14
W161836.2+1.6+4.62%68.152.1254.2496.3748.49810.6212.75

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。