Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4114 健喬股價近低PBR破低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
26.35 +0.15 +0.57% 26.2 26.25 26.5 26.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
372979.1 萬 224 1.7 張/筆 26.34 元 12.2 1.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
362950.3 萬 252 1.4 張/筆 26.23 元 +0.05 (+0.19%)

連漲連跌統計: 連3漲  ( +0.35元 / +1.35%)        
財報評分: 最新34分 / 平均45分        上櫃指數: 119.86 (1.03 / +0.87%)

(4114) 健喬 本益比河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W184726.35+0.15+0.57%9.3711.2522.5133.7645.0156.2767.52
W184626.2+1+3.97%9.5111.0222.0333.0544.0755.0866.1
W184525.200%9.3510.7821.5632.3443.1253.964.68
W184425.2+0.3+1.2%9.5610.5421.0931.6342.1752.7163.26
W184324.9-2.1-7.78%9.6610.3120.6130.9241.2251.5361.83
W184227+0.65+2.47%10.7310.0720.1430.2140.2850.3460.41
W184126.35-1.55-5.56%10.729.83219.6629.539.3349.1658.99
W184027.9+0.3+1.09%11.639.59519.1928.7938.3847.9857.57
W183927.6-0.05-0.18%11.89.35818.7228.0737.4346.7956.15
W183827.65-0.55-1.95%12.139.12118.2427.3636.4945.6154.73
W183728.2+0.65+2.36%12.78.88517.7726.6535.5444.4253.31
W183627.55-0.95-3.33%12.748.64817.325.9434.5943.2451.89
W183528.5+0.55+1.97%13.558.41116.8225.2333.6442.0550.46
W183427.95-1.05-3.62%13.688.17416.3524.5232.740.8749.04
W183329-2.25-7.2%14.627.93715.8723.8131.7539.6947.62
W183231.25-2.75-8.09%16.237.715.423.130.838.546.2
W183134+0.2+0.59%18.227.46314.9322.3929.8537.3244.78
W183033.8+0.95+2.89%18.717.22614.4521.6828.9136.1343.36
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182932.85-0.6-1.79%18.86.9913.9820.9727.9634.9541.94
W182833.45+2.9+9.49%19.816.75313.5120.2627.0133.7640.52
W182730.55-1.75-5.42%18.756.51613.0319.5526.0632.5839.09
W182632.3-0.7-2.12%20.586.27912.5618.8425.1231.3937.67
W18253300%21.856.04212.0818.1324.1730.2136.25
W18243300%22.745.80511.6117.4223.2229.0334.83
W182333-0.9-2.65%23.715.56811.1416.722.2727.8433.41
W182233.9+1.25+3.83%25.435.33110.6615.9921.3326.6631.99
W182132.65-1-2.97%25.645.09410.1915.2820.3825.4730.57
W182033.65+3.05+9.97%27.714.8589.71514.5719.4324.2929.15
W181930.6-1.2-3.77%26.494.6219.24113.8618.4823.127.72
W181831.8+2.35+7.98%29.024.3848.76813.1517.5421.9226.3
W181729.45+0.3+1.03%28.414.1478.29412.4416.5920.7324.88
W181629.15-1.95-6.27%29.823.917.8211.7315.6419.5523.46
W181531.1-0.3-0.96%33.873.6737.34611.0214.6918.3722.04
W181431.4+1.35+4.49%36.553.4366.87310.3113.7517.1820.62
W181330.05+1.35+4.7%37.573.1996.3999.59812.81619.2
W181228.7-2-6.51%38.752.9635.9258.88811.8514.8117.78
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W181130.7+1.5+5.14%45.052.7265.4518.17710.913.6316.35
W181029.2+1.85+6.76%46.932.4894.9787.4669.95512.4414.93
W180927.35+0.35+1.3%48.582.2524.5046.7569.00811.2613.51
W180827+0.3+1.12%53.62.0154.036.0458.0610.0812.09
W180726.7+1.1+4.3%60.061.7783.5565.3347.1138.89110.67
W180625.6-1.4-5.19%66.441.5413.0834.6246.1657.7069.248
W18052700%82.81.3042.6093.9135.2186.5227.826
W180427-0.05-0.18%101.171.0682.1353.2034.275.3386.405
W180327.05+0.55+2.08%130.260.8311.6612.4923.3234.1534.984
W180226.5+0.25+0.95%178.520.5941.1881.7812.3752.9693.563
W180126.25+0.4+1.55%294.220.3570.7141.0711.4281.7842.141
W175225.85+0.05+0.19%861.670.120.240.360.480.60.72
W175125.8-0.3-1.15%508.180.2030.4060.6090.8121.0151.218
W175026.1-0.2-0.76%364.840.2860.5720.8581.1451.4311.717
W174926.3-0.25-0.94%284.920.3690.7381.1081.4771.8462.215
W174826.55+0.1+0.38%234.80.4520.9051.3571.8092.2622.714
W174726.45+0.25+0.95%197.610.5351.0711.6062.1422.6773.212
W174626.2-0.2-0.76%169.450.6181.2371.8552.4743.0923.711
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W174526.4+0.1+0.38%150.530.7021.4032.1052.8063.5084.209
W174426.3-0.2-0.75%134.080.7851.5692.3543.1383.9234.708
W174326.5+0.3+1.15%122.160.8681.7352.6033.4714.3385.206
W174226.2-0.8-2.96%110.230.9511.9022.8523.8034.7545.705
W174127-0.95-3.4%104.461.0342.0683.1024.1355.1696.203
W174027.95+1.25+4.68%100.11.1172.2343.3514.4685.5856.702
W173926.7+0.3+1.14%891.22.43.64.867.2
W173826.4-0.85-3.12%82.31.2832.5663.8495.1326.4157.698
W173727.25+0.25+0.93%79.791.3662.7324.0985.4656.8318.197
W173627-0.4-1.46%74.521.4492.8984.3485.7977.2468.695
W173527.4+0.35+1.29%71.531.5323.0654.5976.1297.6629.194
W173427.05+2+7.98%66.981.6153.2314.8466.4628.0779.692
W173325.05-1.25-4.75%58.991.6983.3975.0956.7948.49210.19
W173226.3-5.4-17%59.051.7823.5635.3457.1268.90810.69
W173131.7+1.5+4.97%681.8653.7295.5947.4589.32311.19
W173030.200%62.021.9483.8955.8437.7919.73811.69
W172930.2+0.45+1.51%59.482.0314.0626.0928.12310.1512.18
W172829.75+0.55+1.88%56.32.1144.2286.3428.45510.5712.68
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W172729.2+0.15+0.52%53.172.1974.3946.5918.78810.9813.18
W172629.05-0.05-0.17%50.962.284.566.849.1211.413.68
W172529.1-0.2-0.68%49.262.3634.7267.0899.45211.8214.18
W172429.3-1.25-4.09%47.912.4464.8927.3389.78512.2314.68
W172330.55+0.35+1.16%48.322.5295.0587.58810.1212.6515.18
W172230.2+0.2+0.67%46.242.6125.2257.83710.4513.0615.67
W172130-0.2-0.66%44.522.6955.3918.08610.7813.4816.17
W172030.2-1.1-3.51%43.482.7785.5578.33511.1113.8916.67
W171931.3+0.65+2.12%43.752.8625.7238.58511.4514.3117.17
W171830.65-0.65-2.08%41.642.9455.8898.83411.7814.7217.67
W171731.3-1.1-3.4%41.353.0286.0559.08312.1115.1418.17
W171632.4+1.5+4.85%41.663.1116.2229.33212.4415.5518.66
W171530.9-2.2-6.65%38.73.1946.3889.58212.7815.9719.16
W171433.1-0.25-0.75%40.43.2776.5549.83113.1116.3819.66
W171333.35+0.4+1.21%39.73.366.7210.0813.4416.820.16
W171232.95-0.05-0.15%38.283.4436.88610.3313.7717.2220.66
W17113300%37.433.5267.05210.5814.117.6321.16
W171033-0.15-0.45%36.573.6097.21810.8314.4418.0521.66
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W170933.15+1+3.11%35.913.6927.38511.0814.7718.4622.15
W170832.15+0.15+0.47%34.063.7757.55111.3315.118.8822.65
W170732+0.6+1.91%33.173.8587.71711.5815.4319.2923.15
W170631.4+1.25+4.15%31.873.9427.88311.8215.7719.7123.65
W170530.15+0.05+0.17%29.974.0258.04912.0716.120.1224.15
W170430.1-0.05-0.17%29.314.1088.21512.3216.4320.5424.65
W170330.15+0.2+0.67%28.784.1918.38212.5716.7620.9525.14
W170229.95-0.25-0.83%28.034.2748.54812.8217.121.3725.64
W170130.2+0.1+0.33%27.734.3578.71413.0717.4321.7826.14
W165330.100%27.124.448.8813.3217.7622.226.64
W165230.100%27.534.3748.74813.1217.521.8726.24
W165130.1-0.6-1.95%27.954.3088.61512.9217.2321.5425.85
W165030.7+0.3+0.99%28.954.2428.48312.7216.9721.2125.45
W164930.4+0.9+3.05%29.124.1758.35112.5316.720.8825.05
W164829.5+0.25+0.85%28.724.1098.21812.3316.4420.5524.66
W164729.25-0.1-0.34%28.944.0438.08612.1316.1720.2224.26
W164629.35+0.15+0.51%29.523.9777.95411.9315.9119.8823.86
W164529.2-1.15-3.79%29.873.9117.82211.7315.6419.5523.46
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W164430.35+1.1+3.76%31.583.8457.68911.5315.3819.2223.07
W164329.2500%30.963.7787.55711.3415.1118.8922.67
W164229.25-2.25-7.14%31.523.7127.42511.1414.8518.5622.27
W164131.5+0.3+0.96%34.563.6467.29210.9414.5818.2321.88
W164031.2-0.4-1.27%34.863.587.1610.7414.3217.921.48
W163931.6+0.1+0.32%35.973.5147.02810.5414.0617.5721.08
W163831.5-0.6-1.87%36.553.4486.89510.3413.7917.2420.69
W163732.1+0.65+2.07%37.973.3826.76310.1413.5316.9120.29
W163631.45-0.4-1.26%37.943.3156.6319.94613.2616.5819.89
W163531.85-0.35-1.09%39.213.2496.4989.7481316.2519.5
W163432.2-1.55-4.59%40.463.1836.3669.54912.7315.9219.1
W163333.75-2.65-7.28%43.313.1176.2349.35112.4715.5818.7
W163236.4+1.65+4.75%47.733.0516.1029.15212.215.2518.3
W163134.7500%46.572.9855.9698.95411.9414.9217.91
W163034.7500%47.632.9185.8378.75511.6714.5917.51
W162934.75+1+2.96%48.732.8525.7058.55711.4114.2617.11
W162833.75+0.1+0.3%48.452.7865.5728.35811.1413.9316.72
W162733.65+0.45+1.36%49.492.725.448.1610.8813.616.32
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W162633.2-2.65-7.39%50.042.6545.3087.96210.6213.2715.92
W162535.85-0.2-0.55%55.422.5885.1757.76310.3512.9415.53
W162436.05-0.05-0.14%57.192.5225.0437.56510.0912.6115.13
W162336.100%58.812.4554.9117.3669.82212.2814.73
W162236.1+0.7+1.98%60.442.3894.7787.1689.55711.9514.34
W162135.4+1.5+4.42%60.952.3234.6466.9699.29211.6213.94
W162033.9-1-2.87%60.082.2574.5146.7719.02811.2813.54
W161934.9-1.3-3.59%63.722.1914.3826.5728.76310.9513.14
W161836.2+1.6+4.62%68.152.1254.2496.3748.49810.6212.75
W161734.6+1+2.98%67.232.0584.1176.1758.23410.2912.35
W161633.6-0.15-0.44%67.461.9923.9855.9777.9699.96211.95
W161533.75-0.25-0.74%70.091.9263.8525.7787.7059.63111.56
W161434-0.65-1.88%73.121.863.725.587.449.311.16
W161334.65+0.05+0.14%77.261.7943.5885.3827.1758.96910.76
W161234.6-0.45-1.28%80.111.7283.4555.1836.9118.63810.37
W161135.05+1.55+4.63%84.381.6623.3234.9856.6468.3089.969
W161033.5+0.6+1.82%83.991.5953.1914.7866.3827.9779.572
W160932.9-1.1-3.24%86.061.5293.0584.5886.1177.6469.175
交易
週別
收盤
漲跌
漲跌
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W160834+2.2+6.92%92.951.4632.9264.3895.8527.3158.778
W160631.8-1.15-3.49%91.061.3972.7944.1915.5886.9858.382
W160532.95+1.1+3.45%99.041.3312.6623.9925.3236.6547.985
W160431.85-0.3-0.93%100.741.2652.5293.7945.0586.3237.588
W160332.15-1.7-5.02%107.31.1982.3973.5954.7945.9927.191
W160233.85-2.5-6.88%119.581.1322.2653.3974.5295.6626.794
W160136.35+0.55+1.54%136.381.0662.1323.1984.2655.3316.397
W155235.8+0.15+0.42%143.2123456
W155135.65+0.5+1.42%135.181.0552.113.1654.225.2756.329
W155035.15-1.75-4.74%126.691.112.223.3294.4395.5496.659
W154936.9+0.15+0.41%126.731.1652.3293.4944.6595.8246.988
W154836.75+1.5+4.26%120.531.222.4393.6594.8786.0987.318

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。