Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4114 健喬股價破低PBR近低資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.55 -0.05 -0.21% 23.6 23.6 23.7 23.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
279658.2 萬 199 1.4 張/筆 23.6 元 130.8 1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4281,013 萬 273 1.6 張/筆 23.67 元 -0.05 (-0.21%)

連漲連跌: 連2跌  ( -0.1元 / -0.42%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 145.66 (-1.08 / -0.74%)

(4114) 健喬 本益比河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W200823.55-0.1-0.42%0.191240.761.522.283.043.84.56
W200723.65-0.25-1.05%0.19124.50.761.522.283.043.84.56
W200623.9-0.9-3.63%0.19125.80.761.522.283.043.84.56
W200524.8+0.75+3.12%0.19130.50.761.522.283.043.84.56
W200424.0500%0.19126.60.761.522.283.043.84.56
W200324.0500%0.19126.60.761.522.283.043.84.56
W200224.05-0.15-0.62%0.19126.60.761.522.283.043.84.56
W200124.2-0.05-0.21%0.19127.40.761.522.283.043.84.56
W195224.25-0.7-2.81%0.19127.60.761.522.283.043.84.56
W195124.95+0.9+3.74%0.23108.70.9181.8372.7553.6744.5925.511
W195024.05-0.25-1.03%0.2789.331.0772.1543.2314.3075.3846.461
W194924.3-0.5-2.02%0.3178.691.2352.4713.7064.9416.1767.412
W194824.8+0.35+1.43%0.3571.181.3942.7874.1815.5756.9698.362
W194724.45+0.6+2.52%0.3963.011.5523.1044.6566.2097.7619.313
W194623.85-0.15-0.62%0.4355.771.7113.4215.1326.8428.55310.26
W194524-0.25-1.03%0.4751.361.8693.7385.6077.4769.34511.21
W194424.25+0.2+0.83%0.5147.842.0274.0556.0828.1110.1412.16
W194324.05-0.15-0.62%0.5544.012.1864.3726.5588.74410.9313.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W194224.2-0.35-1.43%0.5941.292.3444.6897.0339.37711.7214.07
W194124.55-0.45-1.8%0.6339.242.5035.0057.50810.0112.5115.02
W194025-0.55-2.15%0.6737.582.6615.3227.98410.6413.3115.97
W193925.55-0.1-0.39%0.736.252.825.6398.45911.2814.116.92
W193825.65+0.1+0.39%0.7434.452.9785.9568.93411.9114.8917.87
W193725.55-0.2-0.78%0.7832.583.1366.2739.40912.5515.6818.82
W193625.75+0.6+2.39%0.8231.263.2956.599.88513.1816.4719.77
W193525.15+0.25+1%0.8629.133.4536.90710.3613.8117.2720.72
W193424.9-0.5-1.97%0.927.583.6127.22410.8414.4518.0621.67
W193325.4-0.05-0.2%0.9426.953.777.5411.3115.0818.8522.62
W193225.45+0.35+1.39%0.9825.913.9297.85711.7915.7119.6423.57
W193125.1-0.8-3.09%1.0224.574.0878.17412.2616.3520.4424.52
W193025.9-0.65-2.45%1.0624.44.2458.49112.7416.9821.2325.47
W192926.55-0.2-0.75%1.124.114.4048.80813.2117.6222.0226.42
W192826.75-3.9-12.7%1.1423.454.5629.12513.6918.2522.8127.37
W192730.65+0.45+1.49%1.1825.974.7219.44214.1618.8823.628.32
W192630.2+0.35+1.17%1.2224.764.8799.75814.6419.5224.429.28
W192529.85+0.3+1.02%1.2623.75.03810.0815.1120.1525.1930.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W192429.55+0.75+2.6%1.322.755.19610.3915.5920.7825.9831.18
W192328.8-0.7-2.37%1.3421.515.35510.7116.0621.4226.7732.13
W192229.5-0.6-1.99%1.3821.45.51311.0316.5422.0527.5633.08
W192130.1-0.1-0.33%1.4221.235.67111.3417.0122.6928.3634.03
W192030.2+0.1+0.33%1.4620.725.8311.6617.4923.3229.1534.98
W191930.1+0.55+1.86%1.520.115.98811.9817.9623.9529.9435.93
W191829.55+0.1+0.34%1.5419.236.14712.2918.4424.5930.7336.88
W191729.45+0.55+1.9%1.5818.686.30512.6118.9225.2231.5337.83
W191628.9-0.35-1.2%1.6217.886.46412.9319.3925.8532.3238.78
W191529.25+0.25+0.86%1.6617.676.62213.2419.8726.4933.1139.73
W191429+0.1+0.35%1.717.116.7813.5620.3427.1233.940.68
W191328.9+0.75+2.66%1.7316.666.93913.8820.8227.7634.6941.63
W191228.15-0.85-2.93%1.7715.877.09714.1921.2928.3935.4942.58
W191129-0.2-0.68%1.8115.997.25614.5121.7729.0236.2843.53
W191029.2+0.55+1.92%1.8515.757.41414.8322.2429.6637.0744.48
W190928.65-0.15-0.52%1.8915.137.57315.1522.7230.2937.8645.44
W190828.8-0.35-1.2%1.9314.97.73115.4623.1930.9238.6546.39
W190729.15+1.55+5.62%1.9714.787.88915.7823.6731.5639.4547.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W190527.6-0.15-0.54%2.0113.728.04816.124.1432.1940.2448.29
W190427.75-0.1-0.36%2.0513.538.20616.4124.6232.8341.0349.24
W190327.85-0.8-2.79%2.0913.328.36516.7325.0933.4641.8250.19
W190228.65+0.05+0.17%2.1313.458.52317.0525.5734.0942.6251.14
W190128.6+1.2+4.38%2.1713.188.68217.3626.0434.7343.4152.09
W185227.4-0.4-1.44%2.2112.48.8417.6826.5235.3644.253.04
W185127.8-0.2-0.71%2.1712.828.67217.3426.0134.6943.3652.03
W185028+0.1+0.36%2.1313.178.50317.0125.5134.0142.5251.02
W184927.9+0.8+2.95%2.0813.398.33516.672533.3441.6750.01
W184827.1+1.1+4.23%2.0413.278.16616.3324.532.6640.8349
W184726-0.2-0.76%2137.9981623.9931.9939.9947.99
W184626.2+1+3.97%1.9613.397.82915.6623.4931.3239.1546.98
W184525.200%1.9213.167.66115.3222.9830.6438.345.96
W184425.2+0.3+1.2%1.8713.457.49214.9822.4829.9737.4644.95
W184324.9-2.1-7.78%1.8313.67.32414.6521.9729.336.6243.94
W184227+0.65+2.47%1.7915.097.15514.3121.4728.6235.7842.93
W184126.35-1.55-5.56%1.7515.096.98713.9720.9627.9534.9341.92
W184027.9+0.3+1.09%1.716.376.81813.6420.4627.2734.0940.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W183927.6-0.05-0.18%1.6616.66.6513.319.9526.633.2539.9
W183827.65-0.55-1.95%1.6217.066.48212.9619.4425.9332.4138.89
W183728.2+0.65+2.36%1.5817.876.31312.6318.9425.2531.5737.88
W183627.55-0.95-3.33%1.5417.936.14512.2918.4324.5830.7236.87
W183528.5+0.55+1.97%1.4919.085.97611.9517.9323.929.8835.86
W183427.95-1.05-3.62%1.4519.255.80811.6217.4223.2329.0434.85
W183329-2.25-7.2%1.4120.575.63911.2816.9222.5628.233.84
W183231.25-2.75-8.09%1.3722.855.47110.9416.4121.8827.3532.82
W183134+0.2+0.59%1.3325.655.30210.615.9121.2126.5131.81
W183033.8+0.95+2.89%1.2826.345.13410.2715.420.5425.6730.8
W182932.85-0.6-1.79%1.2426.464.9659.93114.919.8624.8329.79
W182833.45+2.9+9.49%1.227.894.7979.59414.3919.1923.9828.78
W182730.55-1.75-5.42%1.1626.44.6289.25713.8918.5123.1427.77
W182632.3-0.7-2.12%1.1228.974.468.9213.3817.8422.326.76
W18253300%1.0730.764.2928.58312.8717.1721.4625.75
W18243300%1.0332.014.1238.24612.3716.4920.6224.74
W182333-0.9-2.65%0.9933.383.9557.90911.8615.8219.7723.73
W182233.9+1.25+3.83%0.9535.813.7867.57211.3615.1418.9322.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W182132.65-1-2.97%0.936.13.6187.23510.8514.4718.0921.71
W182033.65+3.05+9.97%0.8639.023.4496.89810.3513.817.2520.7
W181930.6-1.2-3.77%0.8237.313.2816.5629.84213.1216.419.68
W181831.8+2.35+7.98%0.7840.873.1126.2259.33712.4515.5618.67
W181729.45+0.3+1.03%0.7440.022.9445.8888.83211.7814.7217.66
W181629.15-1.95-6.27%0.6942.012.7755.5518.32611.113.8816.65
W181531.1-0.3-0.96%0.6547.722.6075.2147.82110.4313.0315.64
W181431.4+1.35+4.49%0.6151.512.4384.8777.3159.75412.1914.63
W181330.05+1.35+4.7%0.5752.952.274.546.819.0811.3513.62
W181228.7-2-6.51%0.5354.632.1024.2036.3058.40610.5112.61
W181130.7+1.5+5.14%0.4863.531.9333.8665.7997.7329.66511.6
W181029.2+1.85+6.76%0.4466.191.7653.5295.2947.0588.82310.59
W180927.35+0.35+1.3%0.468.541.5963.1924.7886.3857.9819.577
W180827+0.3+1.12%0.3675.651.4282.8554.2835.7117.1388.566
W180726.7+1.1+4.3%0.3184.811.2592.5183.7785.0376.2967.555
W180625.6-1.4-5.19%0.2793.881.0912.1823.2724.3635.4546.545
W18052700%0.23117.10.9221.8452.7673.6894.6125.534
W180427-0.05-0.18%0.19143.30.7541.5082.2623.0153.7694.523
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W180327.05+0.55+2.08%0.15184.80.5851.1711.7562.3422.9273.512
W180226.5+0.25+0.95%0.1254.20.4170.8341.2511.6682.0852.502
W180126.25+0.4+1.55%0.06422.60.2480.4970.7450.9941.2421.491
W175225.85+0.05+0.19%0.0212920.080.160.240.320.40.48
W175125.8-0.3-1.15%0.04667.50.1550.3090.4640.6180.7730.928
W175026.1-0.2-0.76%0.06455.40.2290.4580.6880.9171.1461.375
W174926.3-0.25-0.94%0.08346.20.3040.6080.9121.2151.5191.823
W174826.55+0.1+0.38%0.09280.60.3780.7571.1351.5141.8922.271
W174726.45+0.25+0.95%0.11233.50.4530.9061.3591.8122.2652.718
W174626.2-0.2-0.76%0.13198.60.5281.0551.5832.1112.6383.166
W174526.4+0.1+0.38%0.15175.30.6021.2051.8072.4093.0123.614
W174426.3-0.2-0.75%0.17155.40.6771.3542.0312.7083.3854.062
W174326.5+0.3+1.15%0.191410.7521.5032.2553.0063.7584.509
W174226.2-0.8-2.96%0.21126.80.8261.6522.4783.3054.1314.957
W174127-0.95-3.4%0.23119.90.9011.8022.7023.6034.5045.405
W174027.95+1.25+4.68%0.24114.60.9751.9512.9263.9024.8775.852
W173926.7+0.3+1.14%0.26101.71.052.13.154.25.256.3
W173826.4-0.85-3.12%0.2893.91.1252.2493.3744.4985.6236.748
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W173727.25+0.25+0.93%0.390.891.1992.3983.5984.7975.9967.195
W173627-0.4-1.46%0.3284.781.2742.5483.8225.0956.3697.643
W173527.4+0.35+1.29%0.3481.281.3482.6974.0455.3946.7428.091
W173427.05+2+7.98%0.3676.031.4232.8464.2695.6927.1158.538
W173325.05-1.25-4.75%0.3766.91.4982.9954.4935.9917.4888.986
W173226.3-5.4-17%0.3966.911.5723.1454.7176.2897.8629.434
W173131.7+1.5+4.97%0.4176.991.6473.2944.9416.5888.2359.882
W173030.200%0.4370.171.7223.4435.1656.8868.60810.33
W172930.2+0.45+1.51%0.4567.251.7963.5925.3887.1858.98110.78
W172829.75+0.55+1.88%0.4763.611.8713.7425.6127.4839.35411.22
W172729.2+0.15+0.52%0.4960.041.9453.8915.8367.7829.72711.67
W172629.05-0.05-0.17%0.557.522.024.046.068.0810.112.12
W172529.1-0.2-0.68%0.5255.572.0954.1896.2848.37810.4712.57
W172429.3-1.25-4.09%0.5454.032.1694.3386.5088.67710.8513.02
W172330.55+0.35+1.16%0.5654.462.2444.4886.7328.97511.2213.46
W172230.2+0.2+0.67%0.5852.12.3184.6376.9559.27411.5913.91
W172130-0.2-0.66%0.650.142.3934.7867.1799.57211.9714.36
W172030.2-1.1-3.51%0.6248.952.4684.9357.4039.87112.3414.81
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X8X12X16X20X24X
W171931.3+0.65+2.12%0.6449.252.5425.0857.62710.1712.7115.25
W171830.65-0.65-2.08%0.6546.852.6175.2347.85110.4713.0815.7
W171731.3-1.1-3.4%0.6746.522.6925.3838.07510.7713.4616.15
W171632.4+1.5+4.85%0.6946.852.7665.5328.29811.0613.8316.6
W171530.9-2.2-6.65%0.7143.512.8415.6828.52211.3614.217.04
W171433.1-0.25-0.75%0.7345.412.9155.8318.74611.6614.5817.49
W171333.35+0.4+1.21%0.7544.622.995.988.9711.9614.9517.94
W171232.95-0.05-0.15%0.7743.013.0656.1299.19412.2615.3218.39
W17113300%0.7842.053.1396.2789.41812.5615.718.84
W171033-0.15-0.45%0.841.073.2146.4289.64212.8616.0719.28
W170933.15+1+3.11%0.8240.323.2886.5779.86513.1516.4419.73
W170832.15+0.15+0.47%0.8438.243.3636.72610.0913.4516.8220.18


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。